partage

{{ storiesRelated.title }}

Groupe Cordel (CRDL)

5.87p

16:55 14/10/24

  • 0.00% 0.00p
  • Bas et haut d'aujourd'hui
  • 5.65 / 5.87
  • Ouvrir / Précédent Fermer
  • 5.87/5.87
  • Plage de 52 semaines
  • 26.34% 1.22p
  • Volume
  • 15,060
  • Capitalisation boursière (millions)
  • £ 12.62m

COURS DE L'ACTION ET HISTORIQUE DE LA GRADE DE RISQUE

Date Fermeture Ouvert Haute Faible Volume Niveau de risque
X 5.87p 5.87p 5.87p 5.65p 15,060 n/a
X 5.87p 5.87p 5.87p 5.54p 110,617 n/a
X 5.87p 5.87p 6.24p 5.87p 514 n/a
X 5.87p 6.00p 6.24p 5.87p 964 n/a
X 5.87p 5.87p 6.14p 5.87p 51,000 n/a
X 5.87p 5.87p 6.25p 5.87p 672 n/a
X 5.90p 5.87p 5.90p 5.51p 59,577 n/a
X 5.87p 5.87p 6.14p 5.65p 10,005 n/a
X 5.87p 5.87p 5.87p 5.61p 50,000 n/a
X 5.87p 6.00p 6.00p 5.50p 25,120 n/a
30-Sep-24 6.00p 6.00p 6.24p 5.80p 37,850 n/a
27-Sep-24 6.00p 6.00p 6.15p 5.76p 479,487 n/a
26-Sep-24 6.00p 5.87p 6.25p 5.15p 977,462 n/a
25-Sep-24 5.25p 5.25p 5.25p 5.05p 5,000 n/a
24-Sep-24 5.25p 5.50p 5.50p 5.05p 29,758 n/a
23-Sep-24 5.50p 5.50p 5.50p 5.26p 826 n/a
20-Sep-24 5.50p 5.50p 5.53p 5.25p 17,890 n/a
19-Sep-24 5.50p 5.50p 5.54p 5.26p 38,720 n/a
18-Sep-24 5.50p 5.50p 5.57p 5.26p 21,089 n/a
17-Sep-24 5.50p 5.50p 5.50p 5.26p 52,328 n/a
16-Sep-24 5.50p 5.50p 5.50p 5.26p 294 n/a
13-Sep-24 5.50p 5.50p 5.58p 5.50p 41,001 n/a
12-Sep-24 5.50p 5.50p 5.50p 5.25p 2,985 n/a
11-Sep-24 5.50p 5.50p 5.62p 5.25p 176,506 n/a
10-Sep-24 5.50p 5.50p 5.50p 5.25p 10,000 n/a
09-Sep-24 5.50p 5.50p 5.50p 5.31p 35,037 n/a
06-Sep-24 5.50p 5.50p 5.50p 5.32p 18,182 n/a