partage

{{ storiesRelated.title }}

Élémentis (ELM)

144.00p

16:40 14/10/24

  • -1.10% -1.60p
  • Bas et haut d'aujourd'hui
  • 143.40 / 154.60
  • Ouvrir / Précédent Fermer
  • 147.20/144.00
  • Plage de 52 semaines
  • 26.76% 30.40p
  • Volume
  • 1,063,691
  • Capitalisation boursière (millions)
  • £ 850.44m

COURS DE L'ACTION ET HISTORIQUE DE LA GRADE DE RISQUE

Date Fermeture Ouvert Haute Faible Volume Niveau de risque
X 144.00p 147.20p 154.60p 143.40p 1,063,691 n/a
X 145.60p 145.00p 153.00p 145.00p 325,769 n/a
X 146.00p 154.00p 154.00p 145.80p 193,616 n/a
X 148.00p 147.40p 155.00p 146.60p 685,336 n/a
X 147.00p 145.00p 148.80p 141.80p 329,137 n/a
X 148.80p 146.40p 155.20p 146.00p 242,766 n/a
X 148.80p 147.80p 152.20p 146.80p 317,643 n/a
X 147.20p 150.00p 150.60p 146.67p 268,725 n/a
X 149.00p 151.40p 156.80p 147.00p 896,609 n/a
X 150.00p 167.60p 169.80p 150.00p 1,301,933 n/a
30-Sep-24 162.80p 166.00p 166.00p 157.80p 559,819 n/a
27-Sep-24 163.20p 155.00p 165.80p 155.00p 1,291,806 n/a
26-Sep-24 159.40p 158.60p 161.00p 155.40p 1,219,411 n/a
25-Sep-24 155.20p 152.60p 164.20p 148.95p 550,408 n/a
24-Sep-24 158.00p 165.60p 165.60p 158.00p 659,557 n/a
23-Sep-24 161.20p 162.00p 164.00p 159.00p 1,053,133 n/a
20-Sep-24 162.80p 165.00p 165.00p 162.80p 857,250 n/a
19-Sep-24 165.00p 160.00p 168.60p 159.40p 507,834 n/a
18-Sep-24 159.40p 158.60p 160.20p 158.53p 688,371 n/a
17-Sep-24 158.80p 163.60p 163.60p 158.20p 1,743,874 n/a
16-Sep-24 160.60p 159.00p 160.80p 158.15p 2,151,974 n/a
13-Sep-24 159.20p 158.00p 159.60p 157.40p 360,303 n/a
12-Sep-24 158.40p 153.00p 159.60p 153.00p 511,686 n/a
11-Sep-24 153.60p 155.00p 155.00p 152.80p 229,202 n/a
10-Sep-24 153.60p 157.00p 158.00p 153.60p 546,775 n/a
09-Sep-24 157.20p 160.20p 160.20p 150.20p 553,370 n/a
06-Sep-24 154.80p 156.00p 157.80p 153.20p 404,722 n/a