partage

{{ storiesRelated.title }}

Groupe GB (GBG)

217.80p

16:42 22/09/23

  • -0.64% -1.40p
  • Bas et haut d'aujourd'hui
  • 217.00 / 224.60
  • Ouvrir / Précédent Fermer
  • 219.00/217.80
  • Plage de 52 semaines
  • -64.47% -395.20p
  • Volume
  • 175,555
  • Capitalisation boursière (millions)
  • £ 550.10m

COURS DE L'ACTION ET HISTORIQUE DE LA GRADE DE RISQUE

Date Fermeture Ouverture Haute Faible Volume Niveau de risque
22-Sep-23 217.80p 219.00p 224.60p 217.00p 181,505 n / a
21-Sep-23 219.20p 221.40p 222.00p 215.40p 345,407 n / a
20-Sep-23 220.60p 217.00p 224.80p 217.00p 533,014 n / a
19-Sep-23 216.40p 218.40p 227.00p 216.40p 401,342 n / a
18-Sep-23 218.40p 221.00p 222.41p 217.55p 393,638 n / a
15-Sep-23 222.00p 221.40p 228.40p 221.36p 662,048 n / a
14-Sep-23 226.00p 222.20p 227.00p 217.00p 1,037,635 n / a
13-Sep-23 221.60p 220.00p 222.60p 220.00p 178,630 n / a
12-Sep-23 221.40p 222.00p 223.20p 218.80p 244,969 n / a
11-Sep-23 221.40p 220.00p 225.00p 220.00p 303,311 n / a
08-Sep-23 222.00p 223.00p 225.22p 220.49p 333,552 n / a
07-Sep-23 222.00p 223.00p 226.90p 220.60p 280,909 n / a
06-Sep-23 224.00p 220.60p 226.16p 220.60p 420,931 n / a
05-Sep-23 224.60p 220.00p 225.60p 220.00p 309,907 n / a
04-Sep-23 223.20p 224.40p 229.00p 222.40p 288,217 n / a
01-Sep-23 224.40p 230.00p 230.00p 223.20p 192,232 n / a
31-Aug-23 227.40p 222.00p 232.20p 222.00p 1,767,705 n / a
30-Aug-23 226.20p 229.60p 230.20p 225.00p 356,610 n / a
29-Aug-23 228.60p 223.00p 229.80p 223.00p 623,489 n / a
25-Aug-23 223.00p 227.80p 228.40p 223.00p 543,169 n / a
24-Aug-23 228.40p 226.00p 237.48p 226.00p 393,540 n / a
23-Aug-23 230.00p 224.00p 233.19p 224.00p 244,540 n / a
22-Aug-23 225.40p 230.80p 230.80p 224.60p 325,477 n / a
21-Aug-23 225.00p 227.80p 227.80p 223.80p 497,104 n / a