Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Date | Fermeture | Ouvert | Haute | Faible | Volume | Niveau de risque |
---|---|---|---|---|---|---|
28-Mar-24 | 1,588.00p | 1,582.00p | 1,602.00p | 1,555.00p | 951,747 | n / a |
27-Mar-24 | 1,577.00p | 1,549.00p | 1,602.00p | 1,545.00p | 294,304 | n / a |
26-Mar-24 | 1,551.00p | 1,415.00p | 1,640.00p | 1,415.00p | 729,699 | n / a |
25-Mar-24 | 1,486.00p | 1,486.00p | 1,516.00p | 1,476.00p | 183,639 | n / a |
22-Mar-24 | 1,496.00p | 1,500.00p | 1,522.00p | 1,482.00p | 165,628 | n / a |
21-Mar-24 | 1,518.00p | 1,549.00p | 1,549.00p | 1,505.00p | 228,157 | n / a |
20-Mar-24 | 1,517.00p | 1,575.00p | 1,575.00p | 1,560.00p | 307,759 | n / a |
19-Mar-24 | 1,560.00p | 1,575.00p | 1,579.00p | 1,557.00p | 244,288 | n / a |
18-Mar-24 | 1,572.00p | 1,557.00p | 1,582.00p | 1,541.00p | 241,553 | n / a |
15-Mar-24 | 1,573.00p | 1,590.00p | 1,594.00p | 1,569.00p | 1,237,486 | n / a |
14-Mar-24 | 1,580.00p | 1,532.00p | 1,581.00p | 1,532.00p | 247,699 | n / a |
13-Mar-24 | 1,553.00p | 1,570.00p | 1,578.00p | 1,553.00p | 384,351 | n / a |
12-Mar-24 | 1,566.00p | 1,506.00p | 1,575.00p | 1,506.00p | 206,894 | n / a |
11-Mar-24 | 1,548.00p | 1,525.00p | 1,548.00p | 1,501.00p | 225,189 | n / a |
08-Mar-24 | 1,525.00p | 1,540.00p | 1,540.00p | 1,517.00p | 83,726 | n / a |
07-Mar-24 | 1,533.00p | 1,502.00p | 1,533.00p | 1,480.00p | 136,677 | n / a |
06-Mar-24 | 1,501.00p | 1,532.00p | 1,532.00p | 1,474.00p | 130,248 | n / a |
05-Mar-24 | 1,498.00p | 1,520.00p | 1,522.39p | 1,488.00p | 414,144 | n / a |
04-Mar-24 | 1,509.00p | 1,492.00p | 1,520.00p | 1,483.00p | 171,958 | n / a |
01-Mar-24 | 1,498.00p | 1,495.00p | 1,498.00p | 1,458.00p | 157,070 | n / a |
29-Feb-24 | 1,468.00p | 1,470.00p | 1,478.00p | 1,434.22p | 952,267 | n / a |
28-Feb-24 | 1,451.00p | 1,470.00p | 1,470.00p | 1,440.00p | 700,832 | n / a |
27-Feb-24 | 1,470.00p | 1,497.00p | 1,507.00p | 1,470.00p | 242,471 | n / a |
26-Feb-24 | 1,505.00p | 1,510.00p | 1,518.56p | 1,493.00p | 116,474 | n / a |
23-Feb-24 | 1,503.00p | 1,482.00p | 1,505.00p | 1,479.00p | 337,818 | n / a |
22-Feb-24 | 1,482.00p | 1,485.00p | 1,508.00p | 1,453.00p | 158,190 | n / a |