Transaction en actions propres
Trabzonspor Sportif Yatirim Ve Tica AS
n / a
07:46 20/03/24
Groupe Serco plc
Identifiant de l'entité légale : 549300PT2CIHYN5GWJ21
Transactions sur actions propres
Serco Group plc (le 'Société') annonce l'achat de 533,911 actions ordinaires de 2 pence chacune (le 'Actions ordinaires') par l'intermédiaire de JP Morgan Securities plc le 31 mai 2023.
La Société a l'intention de détenir toutes les Actions Ordinaires achetées en autocontrôle.
Depuis l'annonce du programme de rachat d'actions le 28 février 2023 (le 'Programme'), la Société a acheté un total de 57,619,376 Actions ordinaires.
Suite aux opérations visées dans ce communiqué, la Société détient 113,126,080 Actions Ordinaires propres et a 1,104,882,708 Actions ordinaires en circulation (hors actions propres). Le nombre total d'Actions Ordinaires avec droit de vote sera 1,104,882,708 qui peut être utilisé par les actionnaires comme dénominateur pour les calculs par lesquels ils détermineront s'ils sont tenus de notifier leur intérêt ou une modification de leur intérêt dans la Société en vertu des directives de divulgation et des règles de transparence de la FCA.
Le tableau ci-dessous contient des informations détaillées sur les achats mentionnés ci-dessus.
Calendrier des achats
Actions achetées : | Groupe Serco plc (ISIN : GB0007973794)
|
Date des achats : | 31 mai 2023
|
Entreprise d'investissement: | JP Morgan Securities plc
|
Informations agrégées :
Lieu | Nombre total d'actions ordinaires achetées | Cours moyen pondéré par les volumes par action | Prix le plus bas par action | Prix le plus élevé par action |
London Stock Exchange | 533,911 | 143.4517 | 142.6000 | 144.3000 |
Transactions individuelles :
Date et heure de la transaction | Volume | Prix (GBp) | Plateforme | Numéro de référence de la transaction |
31-May-2023 08:04:59 | 272 | 143.3000 | XLON | 05002050000005133-E0EhaxnoDyhS20230531 |
31-May-2023 08:04:59 | 1445 | 143.4000 | XLON | 07002070000005494-E0EhaxnoDyhJ20230531 |
31-May-2023 08:04:59 | 682 | 143.3000 | XLON | 05002050000005133-E0EhaxnoDyhU20230531 |
31-May-2023 08:05:42 | 617 | 143.1000 | XLON | 05002050000004670-E0EhaxnoE0Un20230531 |
31-May-2023 08:10:40 | 1196 | 143.2000 | XLON | 07002070000008115-E0EhaxnoEAOZ20230531 |
31-May-2023 08:10:40 | 656 | 143.2000 | XLON | 07002070000008115-E0EhaxnoEAOV20230531 |
31-May-2023 08:12:49 | 974 | 143.1000 | XLON | 07002070000008540-E0EhaxnoEF5W20230531 |
31-May-2023 08:12:49 | 976 | 143.0000 | XLON | 05002050000008280-E0EhaxnoEF5e20230531 |
31-May-2023 08:15:46 | 140 | 142.7000 | XLON | 07002070000009569-E0EhaxnoELyr20230531 |
31-May-2023 08:17:20 | 1277 | 142.7000 | XLON | 07002070000009569-E0EhaxnoEOic20230531 |
31-May-2023 08:22:13 | 1260 | 142.6000 | XLON | 05002050000010815-E0EhaxnoEWlS20230531 |
31-May-2023 08:28:26 | 725 | 142.9000 | XLON | 05002050000012518-E0EhaxnoEg5J20230531 |
31-May-2023 08:28:26 | 658 | 142.9000 | XLON | 05002050000012518-E0EhaxnoEg5F20230531 |
31-May-2023 08:29:06 | 116 | 143.0000 | XLON | 05002050000012683-E0EhaxnoEguL20230531 |
31-May-2023 08:30:45 | 256 | 143.1000 | XLON | 05002050000013465-E0EhaxnoEjmX20230531 |
31-May-2023 08:35:45 | 2454 | 143.0000 | XLON | 07002070000015089-E0EhaxnoErSF20230531 |
31-May-2023 08:42:25 | 912 | 143.2000 | XLON | 05002050000016900-E0EhaxnoEzoT20230531 |
31-May-2023 08:52:26 | 1420 | 143.2000 | XLON | 05002050000019201-E0EhaxnoFC2k20230531 |
31-May-2023 08:55:06 | 1394 | 143.2000 | XLON | 07002070000019762-E0EhaxnoFE8E20230531 |
31-May-2023 08:55:06 | 396 | 143.2000 | XLON | 07002070000019762-E0EhaxnoFE8G20230531 |
31-May-2023 08:58:49 | 1706 | 143.3000 | XLON | 05002050000020630-E0EhaxnoFHs720230531 |
31-May-2023 08:59:06 | 1786 | 143.4000 | XLON | 07002070000020771-E0EhaxnoFIBv20230531 |
31-May-2023 09:01:45 | 1319 | 143.2000 | XLON | 05002050000021173-E0EhaxnoFL5a20230531 |
31-May-2023 09:12:26 | 151 | 142.9000 | XLON | 05002050000024161-E0EhaxnoFXQj20230531 |
31-May-2023 09:12:28 | 809 | 142.9000 | XLON | 05002050000024161-E0EhaxnoFXUH20230531 |
31-May-2023 09:17:50 | 2041 | 143.1000 | XLON | 07002070000024824-E0EhaxnoFdkM20230531 |
31-May-2023 09:20:06 | 2032 | 143.1000 | XLON | 05002050000026082-E0EhaxnoFg1b20230531 |
31-May-2023 09:24:06 | 513 | 143.1000 | XLON | 05002050000026931-E0EhaxnoFk7A20230531 |
31-May-2023 09:24:06 | 1178 | 143.1000 | XLON | 05002050000026931-E0EhaxnoFk7820230531 |
31-May-2023 09:25:46 | 34 | 143.1000 | XLON | 05002050000027365-E0EhaxnoFlkf20230531 |
31-May-2023 09:25:46 | 1750 | 143.1000 | XLON | 05002050000027365-E0EhaxnoFlkm20230531 |
31-May-2023 09:25:46 | 22 | 143.1000 | XLON | 05002050000027365-E0EhaxnoFlkh20230531 |
31-May-2023 09:27:26 | 44 | 143.1000 | XLON | 07002070000027874-E0EhaxnoFnJv20230531 |
31-May-2023 09:44:05 | 1979 | 143.3000 | XLON | 07002070000031867-E0EhaxnoG2fz20230531 |
31-May-2023 09:53:23 | 1294 | 143.3000 | XLON | 05002050000033162-E0EhaxnoGCjC20230531 |
31-May-2023 10:18:20 | 700 | 143.2000 | XLON | 07002070000040190-E0EhaxnoGb7020230531 |
31-May-2023 10:18:20 | 1060 | 143.2000 | XLON | 07002070000038796-E0EhaxnoGb6y20230531 |
31-May-2023 10:18:20 | 340 | 143.2000 | XLON | 07002070000040190-E0EhaxnoGb7420230531 |
31-May-2023 10:22:34 | 955 | 143.3000 | XLON | 05002050000041887-E0EhaxnoGecp20230531 |
31-May-2023 10:24:05 | 1675 | 143.3000 | XLON | 05002050000042919-E0EhaxnoGfjn20230531 |
31-May-2023 10:25:45 | 1376 | 143.3000 | XLON | 05002050000043624-E0EhaxnoGhLD20230531 |
31-May-2023 10:27:25 | 753 | 143.3000 | XLON | 05002050000044090-E0EhaxnoGinX20230531 |
31-May-2023 10:27:25 | 804 | 143.3000 | XLON | 05002050000044090-E0EhaxnoGinZ20230531 |
31-May-2023 10:29:05 | 1640 | 143.3000 | XLON | 05002050000044444-E0EhaxnoGjs520230531 |
31-May-2023 10:30:45 | 945 | 143.3000 | XLON | 07002070000045002-E0EhaxnoGlNr20230531 |
31-May-2023 10:35:45 | 1094 | 143.1000 | XLON | 05002050000046310-E0EhaxnoGojt20230531 |
31-May-2023 10:35:45 | 1449 | 143.1000 | XLON | 05002050000046310-E0EhaxnoGojv20230531 |
31-May-2023 10:39:05 | 2168 | 143.1000 | XLON | 07002070000047405-E0EhaxnoGrFo20230531 |
31-May-2023 10:44:12 | 1803 | 143.1000 | XLON | 05002050000048845-E0EhaxnoGvHA20230531 |
31-May-2023 10:46:46 | 1602 | 143.1000 | XLON | 07002070000049593-E0EhaxnoGx8i20230531 |
31-May-2023 10:48:26 | 2247 | 143.1000 | XLON | 05002050000049997-E0EhaxnoGy2T20230531 |
31-May-2023 10:55:06 | 1758 | 143.1000 | XLON | 07002070000050938-E0EhaxnoH4xC20230531 |
31-May-2023 10:58:26 | 2066 | 143.1000 | XLON | 05002050000051985-E0EhaxnoH8mC20230531 |
31-May-2023 11:00:06 | 2670 | 143.1000 | XLON | 07002070000052206-E0EhaxnoHAvW20230531 |
31-May-2023 11:00:45 | 417 | 143.1000 | XLON | 07002070000052389-E0EhaxnoHBSc20230531 |
31-May-2023 11:00:45 | 280 | 143.1000 | XLON | 07002070000052389-E0EhaxnoHBSe20230531 |
31-May-2023 11:00:45 | 728 | 143.1000 | XLON | 07002070000052389-E0EhaxnoHBSg20230531 |
31-May-2023 11:02:26 | 1376 | 143.1000 | XLON | 05002050000052894-E0EhaxnoHCUV20230531 |
31-May-2023 11:06:46 | 222 | 143.1000 | XLON | 05002050000053740-E0EhaxnoHG0F20230531 |
31-May-2023 11:06:46 | 283 | 143.1000 | XLON | 05002050000053740-E0EhaxnoHG0B20230531 |
31-May-2023 11:06:46 | 831 | 143.1000 | XLON | 05002050000053740-E0EhaxnoHG0D20230531 |
31-May-2023 11:07:26 | 2073 | 143.1000 | XLON | 05002050000053826-E0EhaxnoHGMF20230531 |
31-May-2023 11:09:06 | 1664 | 143.1000 | XLON | 05002050000054056-E0EhaxnoHHFq20230531 |
31-May-2023 11:20:45 | 1179 | 143.1000 | XLON | 05002050000057277-E0EhaxnoHOA720230531 |
31-May-2023 11:20:45 | 57 | 143.1000 | XLON | 05002050000057277-E0EhaxnoHOA920230531 |
31-May-2023 11:23:25 | 18 | 143.1000 | XLON | 05002050000057896-E0EhaxnoHPwz20230531 |
31-May-2023 11:23:25 | 329 | 143.1000 | XLON | 05002050000057896-E0EhaxnoHPwu20230531 |
31-May-2023 11:28:58 | 855 | 143.1000 | XLON | 05002050000057896-E0EhaxnoHT5320230531 |
31-May-2023 11:37:08 | 960 | 143.1000 | XLON | 07002070000060418-E0EhaxnoHZ1g20230531 |
31-May-2023 11:37:08 | 960 | 143.1000 | XLON | 05002050000059618-E0EhaxnoHZ1e20230531 |
31-May-2023 11:37:25 | 306 | 143.1000 | XLON | 05002050000061226-E0EhaxnoHZCX20230531 |
31-May-2023 11:37:25 | 1921 | 143.1000 | XLON | 05002050000061226-E0EhaxnoHZCZ20230531 |
31-May-2023 11:42:58 | 970 | 143.1000 | XLON | 07002070000061688-E0EhaxnoHcxW20230531 |
31-May-2023 11:49:05 | 1709 | 143.1000 | XLON | 07002070000062330-E0EhaxnoHgRe20230531 |
31-May-2023 11:51:45 | 1085 | 143.1000 | XLON | 05002050000064294-E0EhaxnoHiXj20230531 |
31-May-2023 11:53:30 | 1324 | 143.1000 | XLON | 05002050000064464-E0EhaxnoHjeJ20230531 |
31-May-2023 11:55:06 | 1011 | 143.2000 | XLON | 07002070000064826-E0EhaxnoHkhK20230531 |
31-May-2023 12:02:53 | 920 | 143.6000 | XLON | 07002070000066453-E0EhaxnoHsDp20230531 |
31-May-2023 12:04:06 | 1763 | 143.6000 | XLON | 07002070000067314-E0EhaxnoHtPJ20230531 |
31-May-2023 12:08:57 | 1869 | 143.6000 | XLON | 05002050000068525-E0EhaxnoHwht20230531 |
31-May-2023 12:14:05 | 1073 | 143.8000 | XLON | 05002050000069689-E0EhaxnoHzYZ20230531 |
31-May-2023 12:14:05 | 1125 | 143.8000 | XLON | 05002050000069689-E0EhaxnoHzYb20230531 |
31-May-2023 12:19:03 | 1462 | 144.1000 | XLON | 05002050000071040-E0EhaxnoI3HA20230531 |
31-May-2023 12:19:03 | 655 | 144.1000 | XLON | 05002050000071040-E0EhaxnoI3H820230531 |
31-May-2023 12:19:05 | 810 | 144.1000 | XLON | 07002070000070869-E0EhaxnoI3I420230531 |
31-May-2023 12:23:26 | 1397 | 144.2000 | XLON | 07002070000071923-E0EhaxnoI6Yy20230531 |
31-May-2023 12:26:40 | 1412 | 144.2000 | XLON | 05002050000072265-E0EhaxnoI8sz20230531 |
31-May-2023 12:28:26 | 1484 | 144.2000 | XLON | 07002070000072961-E0EhaxnoI9Yl20230531 |
31-May-2023 12:29:06 | 1965 | 144.2000 | XLON | 07002070000073106-E0EhaxnoIA3J20230531 |
31-May-2023 12:29:06 | 9 | 144.2000 | XLON | 07002070000073106-E0EhaxnoIA3N20230531 |
31-May-2023 12:29:06 | 251 | 144.2000 | XLON | 07002070000073106-E0EhaxnoIA3L20230531 |
31-May-2023 12:36:25 | 2107 | 144.3000 | XLON | 07002070000074048-E0EhaxnoIEWl20230531 |
31-May-2023 12:37:25 | 2122 | 144.3000 | XLON | 07002070000074196-E0EhaxnoIF2K20230531 |
31-May-2023 12:39:05 | 828 | 144.3000 | XLON | 05002050000074653-E0EhaxnoIGCE20230531 |
31-May-2023 12:39:05 | 678 | 144.3000 | XLON | 05002050000074653-E0EhaxnoIGCC20230531 |
31-May-2023 12:40:36 | 1165 | 144.2000 | XLON | 05002050000073783-E0EhaxnoIHlh20230531 |
31-May-2023 12:41:47 | 1172 | 144.2000 | XLON | 05002050000075087-E0EhaxnoIIW820230531 |
31-May-2023 12:42:26 | 843 | 144.2000 | XLON | 05002050000075171-E0EhaxnoIIx520230531 |
31-May-2023 12:42:26 | 422 | 144.2000 | XLON | 05002050000075171-E0EhaxnoIIx720230531 |
31-May-2023 12:44:06 | 1026 | 144.2000 | XLON | 05002050000075389-E0EhaxnoIKCS20230531 |
31-May-2023 12:45:46 | 1579 | 144.1000 | XLON | 07002070000075455-E0EhaxnoILZZ20230531 |
31-May-2023 12:47:26 | 1233 | 144.1000 | XLON | 07002070000075734-E0EhaxnoIMf020230531 |
31-May-2023 12:49:06 | 1101 | 144.1000 | XLON | 05002050000076182-E0EhaxnoINua20230531 |
31-May-2023 12:49:06 | 438 | 144.1000 | XLON | 05002050000076182-E0EhaxnoINuc20230531 |
31-May-2023 12:51:45 | 959 | 144.1000 | XLON | 07002070000076349-E0EhaxnoIPJB20230531 |
31-May-2023 12:52:25 | 1199 | 144.1000 | XLON | 05002050000076691-E0EhaxnoIPXw20230531 |
31-May-2023 12:54:05 | 1176 | 144.1000 | XLON | 05002050000076877-E0EhaxnoIQav20230531 |
31-May-2023 12:54:06 | 1055 | 144.0000 | XLON | 07002070000076202-E0EhaxnoIQbu20230531 |
31-May-2023 12:59:00 | 436 | 143.9000 | XLON | 07002070000076830-E0EhaxnoITmY20230531 |
31-May-2023 12:59:00 | 443 | 143.9000 | XLON | 07002070000076830-E0EhaxnoITn420230531 |
31-May-2023 12:59:03 | 400 | 143.9000 | XLON | 07002070000076830-E0EhaxnoITra20230531 |
31-May-2023 13:02:37 | 952 | 143.9000 | XLON | 07002070000077784-E0EhaxnoIXM720230531 |
31-May-2023 13:02:54 | 388 | 143.9000 | XLON | 07002070000077784-E0EhaxnoIXbJ20230531 |
31-May-2023 13:05:20 | 1759 | 143.9000 | XLON | 05002050000078663-E0EhaxnoIZ7O20230531 |
31-May-2023 13:06:19 | 1696 | 143.9000 | XLON | 05002050000078904-E0EhaxnoIZoP20230531 |
31-May-2023 13:06:19 | 505 | 143.9000 | XLON | 05002050000078904-E0EhaxnoIZoJ20230531 |
31-May-2023 13:14:13 | 1133 | 143.9000 | XLON | 07002070000079724-E0EhaxnoIfJY20230531 |
31-May-2023 13:14:13 | 1114 | 143.9000 | XLON | 05002050000079729-E0EhaxnoIfJW20230531 |
31-May-2023 13:26:46 | 1107 | 143.9000 | XLON | 05002050000081723-E0EhaxnoIoDY20230531 |
31-May-2023 13:26:46 | 1663 | 143.9000 | XLON | 07002070000080684-E0EhaxnoIoDS20230531 |
31-May-2023 13:27:41 | 2256 | 143.9000 | XLON | 05002050000082014-E0EhaxnoIouB20230531 |
31-May-2023 13:29:06 | 3547 | 143.9000 | XLON | 07002070000081957-E0EhaxnoIpjZ20230531 |
31-May-2023 13:34:27 | 2484 | 144.0000 | XLON | 05002050000084181-E0EhaxnoIuRa20230531 |
31-May-2023 13:35:07 | 449 | 144.0000 | XLON | 05002050000084181-E0EhaxnoIvAy20230531 |
31-May-2023 13:35:46 | 2710 | 144.0000 | XLON | 05002050000084560-E0EhaxnoIvW920230531 |
31-May-2023 13:37:26 | 1825 | 144.0000 | XLON | 05002050000085225-E0EhaxnoIx7F20230531 |
31-May-2023 13:39:15 | 1893 | 144.0000 | XLON | 07002070000085253-E0EhaxnoIyQz20230531 |
31-May-2023 13:50:46 | 1444 | 144.2000 | XLON | 07002070000089158-E0EhaxnoJ8AZ20230531 |
31-May-2023 13:52:26 | 1468 | 144.2000 | XLON | 05002050000090190-E0EhaxnoJ9WF20230531 |
31-May-2023 13:54:06 | 1946 | 144.2000 | XLON | 05002050000090798-E0EhaxnoJAZS20230531 |
31-May-2023 13:55:46 | 1380 | 144.2000 | XLON | 07002070000090896-E0EhaxnoJBYv20230531 |
31-May-2023 13:55:46 | 976 | 144.2000 | XLON | 07002070000090896-E0EhaxnoJBYt20230531 |
31-May-2023 13:57:26 | 1998 | 144.2000 | XLON | 07002070000091464-E0EhaxnoJCkm20230531 |
31-May-2023 13:59:06 | 326 | 144.2000 | XLON | 07002070000092113-E0EhaxnoJDdd20230531 |
31-May-2023 13:59:06 | 152 | 144.2000 | XLON | 07002070000092113-E0EhaxnoJDdb20230531 |
31-May-2023 14:10:46 | 989 | 144.3000 | XLON | 05002050000096492-E0EhaxnoJMCW20230531 |
31-May-2023 14:10:46 | 635 | 144.3000 | XLON | 05002050000096492-E0EhaxnoJMCT20230531 |
31-May-2023 14:12:41 | 1816 | 144.3000 | XLON | 05002050000097058-E0EhaxnoJNRw20230531 |
31-May-2023 14:16:46 | 2990 | 144.2000 | XLON | 05002050000098642-E0EhaxnoJQpj20230531 |
31-May-2023 14:17:26 | 1038 | 144.2000 | XLON | 07002070000098443-E0EhaxnoJROF20230531 |
31-May-2023 14:17:26 | 206 | 144.2000 | XLON | 07002070000098443-E0EhaxnoJROH20230531 |
31-May-2023 14:18:26 | 1067 | 144.2000 | XLON | 05002050000099167-E0EhaxnoJSUo20230531 |
31-May-2023 14:19:06 | 990 | 144.2000 | XLON | 07002070000099029-E0EhaxnoJTPq20230531 |
31-May-2023 14:19:06 | 1505 | 144.2000 | XLON | 07002070000099029-E0EhaxnoJTPo20230531 |
31-May-2023 14:20:46 | 1780 | 144.2000 | XLON | 05002050000099984-E0EhaxnoJUpN20230531 |
31-May-2023 14:22:26 | 280 | 144.2000 | XLON | 07002070000100207-E0EhaxnoJWbp20230531 |
31-May-2023 14:22:26 | 688 | 144.2000 | XLON | 07002070000100207-E0EhaxnoJWbn20230531 |
31-May-2023 14:24:06 | 249 | 144.2000 | XLON | 07002070000100726-E0EhaxnoJXwA20230531 |
31-May-2023 14:25:08 | 2497 | 144.2000 | XLON | 05002050000101441-E0EhaxnoJYqP20230531 |
31-May-2023 14:26:17 | 1592 | 144.2000 | XLON | 07002070000101373-E0EhaxnoJZt120230531 |
31-May-2023 14:30:23 | 587 | 144.2000 | XLON | 07002070000101373-E0EhaxnoJfV820230531 |
31-May-2023 14:30:23 | 2020 | 144.2000 | XLON | 05002050000102478-E0EhaxnoJfVC20230531 |
31-May-2023 14:30:46 | 2616 | 144.2000 | XLON | 05002050000104634-E0EhaxnoJgXU20230531 |
31-May-2023 14:32:27 | 2729 | 144.2000 | XLON | 07002070000106158-E0EhaxnoJkQz20230531 |
31-May-2023 14:34:07 | 1870 | 144.1000 | XLON | 05002050000108639-E0EhaxnoJnQD20230531 |
31-May-2023 14:35:56 | 628 | 144.1000 | XLON | 07002070000109946-E0EhaxnoJqgz20230531 |
31-May-2023 14:37:54 | 1237 | 144.1000 | XLON | 07002070000109946-E0EhaxnoJtg620230531 |
31-May-2023 14:38:15 | 1090 | 144.1000 | XLON | 05002050000111935-E0EhaxnoJuGU20230531 |
31-May-2023 14:38:15 | 436 | 144.1000 | XLON | 07002070000109946-E0EhaxnoJuGS20230531 |
31-May-2023 14:39:07 | 3962 | 144.1000 | XLON | 05002050000113513-E0EhaxnoJvqA20230531 |
31-May-2023 14:42:21 | 2691 | 144.1000 | XLON | 07002070000114265-E0EhaxnoK0Zw20230531 |
31-May-2023 14:42:26 | 2036 | 144.1000 | XLON | 07002070000115812-E0EhaxnoK0hr20230531 |
31-May-2023 14:44:23 | 651 | 144.1000 | XLON | 05002050000117736-E0EhaxnoK2ih20230531 |
31-May-2023 14:44:23 | 2093 | 144.1000 | XLON | 05002050000117736-E0EhaxnoK2ie20230531 |
31-May-2023 14:46:07 | 3364 | 144.0000 | XLON | 07002070000118908-E0EhaxnoK4Ti20230531 |
31-May-2023 14:47:26 | 2881 | 144.0000 | XLON | 07002070000121204-E0EhaxnoK71h20230531 |
31-May-2023 14:49:06 | 2501 | 144.0000 | XLON | 05002050000123461-E0EhaxnoKAK620230531 |
31-May-2023 14:50:46 | 2761 | 144.0000 | XLON | 05002050000125044-E0EhaxnoKDVp20230531 |
31-May-2023 14:52:26 | 3210 | 143.9000 | XLON | 05002050000126537-E0EhaxnoKGTB20230531 |
31-May-2023 14:54:06 | 3093 | 144.1000 | XLON | 05002050000128083-E0EhaxnoKJJn20230531 |
31-May-2023 14:55:46 | 2494 | 144.1000 | XLON | 05002050000129164-E0EhaxnoKLrk20230531 |
31-May-2023 14:57:26 | 1878 | 144.1000 | XLON | 07002070000129911-E0EhaxnoKOkm20230531 |
31-May-2023 14:57:26 | 299 | 144.1000 | XLON | 07002070000129911-E0EhaxnoKOko20230531 |
31-May-2023 14:59:06 | 1595 | 144.1000 | XLON | 05002050000131062-E0EhaxnoKQxN20230531 |
31-May-2023 15:00:06 | 1598 | 144.1000 | XLON | 07002070000131379-E0EhaxnoKSgl20230531 |
31-May-2023 15:00:46 | 2204 | 144.1000 | XLON | 07002070000132165-E0EhaxnoKThy20230531 |
31-May-2023 15:03:15 | 83 | 144.0000 | XLON | 07002070000133936-E0EhaxnoKYqd20230531 |
31-May-2023 15:03:15 | 3684 | 144.0000 | XLON | 07002070000133936-E0EhaxnoKYqf20230531 |
31-May-2023 15:05:00 | 155 | 144.0000 | XLON | 07002070000135625-E0EhaxnoKbR420230531 |
31-May-2023 15:05:00 | 2608 | 144.0000 | XLON | 07002070000135625-E0EhaxnoKbR920230531 |
31-May-2023 15:05:46 | 3808 | 144.0000 | XLON | 05002050000137415-E0EhaxnoKcvs20230531 |
31-May-2023 15:07:26 | 3544 | 144.0000 | XLON | 07002070000138270-E0EhaxnoKfMk20230531 |
31-May-2023 15:09:06 | 104 | 144.0000 | XLON | 05002050000140051-E0EhaxnoKiKY20230531 |
31-May-2023 15:09:06 | 2966 | 144.0000 | XLON | 05002050000140051-E0EhaxnoKiKa20230531 |
31-May-2023 15:10:49 | 2756 | 143.9000 | XLON | 07002070000140726-E0EhaxnoKkYX20230531 |
31-May-2023 15:10:49 | 636 | 143.9000 | XLON | 07002070000140726-E0EhaxnoKkYa20230531 |
31-May-2023 15:10:49 | 409 | 143.9000 | XLON | 07002070000140726-E0EhaxnoKkYd20230531 |
31-May-2023 15:12:26 | 984 | 143.7000 | XLON | 07002070000142127-E0EhaxnoKneg20230531 |
31-May-2023 15:12:26 | 2177 | 143.7000 | XLON | 07002070000142127-E0EhaxnoKnei20230531 |
31-May-2023 15:14:06 | 1321 | 143.6000 | XLON | 05002050000141283-E0EhaxnoKqXI20230531 |
31-May-2023 15:14:06 | 2480 | 143.6000 | XLON | 05002050000141283-E0EhaxnoKqXK20230531 |
31-May-2023 15:14:06 | 4302 | 143.7000 | XLON | 05002050000144152-E0EhaxnoKqWs20230531 |
31-May-2023 15:15:46 | 3183 | 143.5000 | XLON | 07002070000145367-E0EhaxnoKsT020230531 |
31-May-2023 15:17:26 | 1319 | 143.4000 | XLON | 05002050000147697-E0EhaxnoKuew20230531 |
31-May-2023 15:17:26 | 1758 | 143.4000 | XLON | 05002050000147697-E0EhaxnoKueu20230531 |
31-May-2023 15:19:06 | 2904 | 143.4000 | XLON | 07002070000148593-E0EhaxnoKwkO20230531 |
31-May-2023 15:20:46 | 1081 | 143.4000 | XLON | 05002050000150300-E0EhaxnoKzLb20230531 |
31-May-2023 15:20:46 | 2084 | 143.4000 | XLON | 05002050000150300-E0EhaxnoKzLZ20230531 |
31-May-2023 15:22:26 | 143 | 143.3000 | XLON | 07002070000151116-E0EhaxnoL1Bp20230531 |
31-May-2023 15:22:26 | 1591 | 143.3000 | XLON | 07002070000151116-E0EhaxnoL1Bn20230531 |
31-May-2023 15:22:26 | 647 | 143.3000 | XLON | 07002070000151116-E0EhaxnoL1Bt20230531 |
31-May-2023 15:22:26 | 308 | 143.3000 | XLON | 07002070000151116-E0EhaxnoL1Bj20230531 |
31-May-2023 15:22:26 | 1607 | 143.3000 | XLON | 07002070000151116-E0EhaxnoL1Br20230531 |
31-May-2023 15:22:26 | 391 | 143.3000 | XLON | 07002070000151116-E0EhaxnoL1Bl20230531 |
31-May-2023 15:24:06 | 2419 | 143.3000 | XLON | 05002050000152428-E0EhaxnoL3Nl20230531 |
31-May-2023 15:24:06 | 2453 | 143.3000 | XLON | 05002050000152428-E0EhaxnoL3Nj20230531 |
31-May-2023 15:24:39 | 712 | 143.1000 | XLON | 07002070000149876-E0EhaxnoL4C820230531 |
31-May-2023 15:25:00 | 3086 | 143.1000 | XLON | 07002070000149876-E0EhaxnoL4sP20230531 |
31-May-2023 15:25:46 | 4128 | 143.1000 | XLON | 05002050000153627-E0EhaxnoL5dE20230531 |
31-May-2023 15:25:46 | 530 | 143.1000 | XLON | 05002050000153627-E0EhaxnoL5dG20230531 |
31-May-2023 15:27:30 | 4582 | 143.1000 | XLON | 07002070000155101-E0EhaxnoL99y20230531 |
31-May-2023 15:29:40 | 3464 | 143.1000 | XLON | 07002070000156334-E0EhaxnoLBkN20230531 |
31-May-2023 15:31:16 | 5200 | 143.1000 | XLON | 07002070000157325-E0EhaxnoLE3020230531 |
31-May-2023 15:32:26 | 1591 | 143.0000 | XLON | 07002070000158381-E0EhaxnoLFtG20230531 |
31-May-2023 15:32:26 | 487 | 143.0000 | XLON | 07002070000158381-E0EhaxnoLFtI20230531 |
31-May-2023 15:32:26 | 218 | 143.0000 | XLON | 07002070000158381-E0EhaxnoLFtQ20230531 |
31-May-2023 15:32:26 | 125 | 143.0000 | XLON | 07002070000158381-E0EhaxnoLFtM20230531 |
31-May-2023 15:32:26 | 3014 | 143.0000 | XLON | 07002070000158381-E0EhaxnoLFtO20230531 |
31-May-2023 15:32:26 | 71 | 143.0000 | XLON | 07002070000158381-E0EhaxnoLFtS20230531 |
31-May-2023 15:32:26 | 392 | 143.0000 | XLON | 07002070000158381-E0EhaxnoLFtK20230531 |
31-May-2023 15:33:35 | 5571 | 142.9000 | XLON | 05002050000157554-E0EhaxnoLHmw20230531 |
31-May-2023 15:34:49 | 2830 | 143.1000 | XLON | 07002070000159354-E0EhaxnoLJjk20230531 |
31-May-2023 15:34:49 | 76 | 143.1000 | XLON | 07002070000159354-E0EhaxnoLJjm20230531 |
31-May-2023 15:35:46 | 2900 | 143.1000 | XLON | 07002070000160453-E0EhaxnoLLZp20230531 |
31-May-2023 15:35:46 | 703 | 143.1000 | XLON | 07002070000160453-E0EhaxnoLLZr20230531 |
31-May-2023 15:37:26 | 2926 | 143.1000 | XLON | 07002070000161599-E0EhaxnoLOT020230531 |
31-May-2023 15:37:26 | 2913 | 143.1000 | XLON | 07002070000161599-E0EhaxnoLOSy20230531 |
31-May-2023 15:38:26 | 3778 | 142.9000 | XLON | 05002050000159590-E0EhaxnoLQOX20230531 |
31-May-2023 15:39:44 | 4964 | 142.9000 | XLON | 07002070000162778-E0EhaxnoLStL20230531 |
31-May-2023 15:40:47 | 851 | 142.9000 | XLON | 05002050000163699-E0EhaxnoLUOe20230531 |
31-May-2023 15:40:47 | 5000 | 142.9000 | XLON | 05002050000163699-E0EhaxnoLUOc20230531 |
31-May-2023 15:42:27 | 5309 | 142.9000 | XLON | 05002050000164429-E0EhaxnoLWc320230531 |
31-May-2023 15:44:38 | 4406 | 142.9000 | XLON | 05002050000164924-E0EhaxnoLZRd20230531 |
31-May-2023 15:44:38 | 259 | 142.9000 | XLON | 05002050000164924-E0EhaxnoLZRf20230531 |
31-May-2023 15:45:54 | 2356 | 143.0000 | XLON | 07002070000165616-E0EhaxnoLbJq20230531 |
31-May-2023 15:45:54 | 1984 | 143.0000 | XLON | 07002070000165616-E0EhaxnoLbJs20230531 |
31-May-2023 15:45:54 | 1174 | 143.0000 | XLON | 07002070000165616-E0EhaxnoLbJo20230531 |
31-May-2023 15:47:26 | 5000 | 142.9000 | XLON | 07002070000166642-E0EhaxnoLd7t20230531 |
31-May-2023 15:47:47 | 12 | 142.9000 | XLON | 07002070000166642-E0EhaxnoLdmr20230531 |
31-May-2023 15:50:12 | 750 | 143.2000 | XLON | 07002070000168114-E0EhaxnoLhHo20230531 |
31-May-2023 15:50:12 | 251 | 143.2000 | XLON | 07002070000168114-E0EhaxnoLhHm20230531 |
31-May-2023 15:50:12 | 3484 | 143.2000 | XLON | 05002050000168221-E0EhaxnoLhHk20230531 |
31-May-2023 15:50:13 | 2900 | 143.2000 | XLON | 05002050000168226-E0EhaxnoLhIH20230531 |
31-May-2023 15:50:23 | 1728 | 143.2000 | XLON | 05002050000168314-E0EhaxnoLhd220230531 |
31-May-2023 15:50:23 | 1631 | 143.2000 | XLON | 05002050000168314-E0EhaxnoLhd520230531 |
31-May-2023 15:50:46 | 2600 | 143.2000 | XLON | 05002050000168584-E0EhaxnoLiF620230531 |
31-May-2023 15:50:46 | 1459 | 143.2000 | XLON | 05002050000168584-E0EhaxnoLiF820230531 |
31-May-2023 15:50:46 | 1868 | 143.2000 | XLON | 05002050000168584-E0EhaxnoLiFA20230531 |
31-May-2023 15:52:26 | 1436 | 143.2000 | XLON | 07002070000169484-E0EhaxnoLkPf20230531 |
31-May-2023 15:52:26 | 1640 | 143.2000 | XLON | 07002070000169484-E0EhaxnoLkPd20230531 |
31-May-2023 15:52:26 | 1014 | 143.2000 | XLON | 07002070000169484-E0EhaxnoLkPh20230531 |
31-May-2023 15:54:06 | 6485 | 143.2000 | XLON | 05002050000170700-E0EhaxnoLmNf20230531 |
31-May-2023 15:56:33 | 1914 | 143.1000 | XLON | 05002050000172215-E0EhaxnoLpLg20230531 |
31-May-2023 15:56:33 | 1796 | 143.1000 | XLON | 05002050000172215-E0EhaxnoLpLi20230531 |
31-May-2023 15:57:33 | 2126 | 143.1000 | XLON | 05002050000172591-E0EhaxnoLqhT20230531 |
31-May-2023 15:57:33 | 939 | 143.1000 | XLON | 05002050000172711-E0EhaxnoLqhV20230531 |
31-May-2023 15:59:23 | 1206 | 143.3000 | XLON | 05002050000174170-E0EhaxnoLt9L20230531 |
31-May-2023 15:59:23 | 4820 | 143.3000 | XLON | 05002050000174170-E0EhaxnoLt9N20230531 |
31-May-2023 15:59:23 | 895 | 143.3000 | XLON | 05002050000174170-E0EhaxnoLt9J20230531 |
31-May-2023 15:59:40 | 924 | 143.3000 | XLON | 05002050000174331-E0EhaxnoLtfr20230531 |
31-May-2023 15:59:54 | 1216 | 143.3000 | XLON | 07002070000174393-E0EhaxnoLttU20230531 |
31-May-2023 16:00:12 | 912 | 143.3000 | XLON | 07002070000174610-E0EhaxnoLuZE20230531 |
31-May-2023 16:00:25 | 2162 | 143.3000 | XLON | 07002070000174693-E0EhaxnoLurP20230531 |
31-May-2023 16:00:25 | 172 | 143.3000 | XLON | 07002070000174693-E0EhaxnoLurM20230531 |
31-May-2023 16:01:01 | 3917 | 143.3000 | XLON | 05002050000174974-E0EhaxnoLvxA20230531 |
31-May-2023 16:01:01 | 913 | 143.3000 | XLON | 05002050000174974-E0EhaxnoLvxC20230531 |
31-May-2023 16:02:26 | 2075 | 143.4000 | XLON | 07002070000175381-E0EhaxnoLyQz20230531 |
31-May-2023 16:03:13 | 5881 | 143.4000 | XLON | 07002070000175381-E0EhaxnoLzLM20230531 |
31-May-2023 16:04:10 | 563 | 143.3000 | XLON | 07002070000176488-E0EhaxnoM0ZS20230531 |
31-May-2023 16:04:10 | 4477 | 143.3000 | XLON | 07002070000176488-E0EhaxnoM0ZU20230531 |
31-May-2023 16:05:46 | 4546 | 143.3000 | XLON | 07002070000177317-E0EhaxnoM31o20230531 |
31-May-2023 16:05:46 | 27 | 143.3000 | XLON | 07002070000177317-E0EhaxnoM31q20230531 |
31-May-2023 16:07:26 | 2635 | 143.3000 | XLON | 07002070000178092-E0EhaxnoM5Ia20230531 |
31-May-2023 16:07:26 | 4940 | 143.3000 | XLON | 07002070000178092-E0EhaxnoM5IY20230531 |
31-May-2023 16:09:06 | 2900 | 143.3000 | XLON | 07002070000178752-E0EhaxnoM71T20230531 |
31-May-2023 16:09:06 | 2400 | 143.3000 | XLON | 07002070000178752-E0EhaxnoM71V20230531 |
31-May-2023 16:09:06 | 1116 | 143.3000 | XLON | 07002070000178752-E0EhaxnoM71X20230531 |
31-May-2023 16:11:14 | 758 | 143.3000 | XLON | 07002070000179654-E0EhaxnoM94z20230531 |
31-May-2023 16:11:14 | 5871 | 143.3000 | XLON | 07002070000179654-E0EhaxnoM94x20230531 |
31-May-2023 16:12:26 | 759 | 143.3000 | XLON | 07002070000180401-E0EhaxnoMAdu20230531 |
31-May-2023 16:12:26 | 5661 | 143.3000 | XLON | 07002070000180401-E0EhaxnoMAds20230531 |
31-May-2023 16:14:06 | 2389 | 143.2000 | XLON | 07002070000181178-E0EhaxnoMCEW20230531 |
31-May-2023 16:14:06 | 2400 | 143.2000 | XLON | 07002070000181178-E0EhaxnoMCEU20230531 |
31-May-2023 16:16:11 | 5898 | 143.2000 | XLON | 07002070000182233-E0EhaxnoMEut20230531 |
31-May-2023 16:19:37 | 658 | 143.2000 | XLON | 07002070000183022-E0EhaxnoMJde20230531 |
31-May-2023 16:19:37 | 72 | 143.2000 | XLON | 07002070000183022-E0EhaxnoMJdZ20230531 |
31-May-2023 16:19:37 | 7046 | 143.3000 | XLON | 05002050000183456-E0EhaxnoMJcj20230531 |
31-May-2023 16:19:37 | 1047 | 143.2000 | XLON | 07002070000183135-E0EhaxnoMJdg20230531 |
31-May-2023 16:19:37 | 1836 | 143.2000 | XLON | 07002070000183022-E0EhaxnoMJdb20230531 |
31-May-2023 16:19:38 | 589 | 143.2000 | XLON | 07002070000183222-E0EhaxnoMJeH20230531 |
31-May-2023 16:19:38 | 246 | 143.2000 | XLON | 07002070000183222-E0EhaxnoMJeB20230531 |
31-May-2023 16:19:38 | 81 | 143.2000 | XLON | 07002070000183222-E0EhaxnoMJeD20230531 |
31-May-2023 16:19:38 | 10 | 143.2000 | XLON | 07002070000183222-E0EhaxnoMJeF20230531 |
31-May-2023 16:19:38 | 136 | 143.2000 | XLON | 07002070000183135-E0EhaxnoMJe920230531 |
31-May-2023 16:19:55 | 2809 | 143.2000 | XLON | 05002050000184272-E0EhaxnoMKFp20230531 |
31-May-2023 16:20:32 | 447 | 143.2000 | XLON | 07002070000184507-E0EhaxnoMLIJ20230531 |
31-May-2023 16:20:32 | 2357 | 143.2000 | XLON | 07002070000184507-E0EhaxnoMLIH20230531 |
31-May-2023 16:20:46 | 6719 | 143.2000 | XLON | 05002050000184754-E0EhaxnoMLZd20230531 |
31-May-2023 16:22:26 | 1391 | 143.2000 | XLON | 07002070000185465-E0EhaxnoMNds20230531 |
31-May-2023 16:22:26 | 6822 | 143.2000 | XLON | 07002070000185465-E0EhaxnoMNdv20230531 |
31-May-2023 16:22:26 | 391 | 143.2000 | XLON | 07002070000185465-E0EhaxnoMNdq20230531 |
31-May-2023 16:24:06 | 296 | 143.2000 | XLON | 05002050000186521-E0EhaxnoMPOX20230531 |
31-May-2023 16:24:06 | 5000 | 143.2000 | XLON | 05002050000186521-E0EhaxnoMPOZ20230531 |
31-May-2023 16:24:06 | 2459 | 143.2000 | XLON | 05002050000186521-E0EhaxnoMPOc20230531 |
31-May-2023 16:25:39 | 1937 | 143.2000 | XLON | 07002070000187234-E0EhaxnoMRnD20230531 |
31-May-2023 16:25:46 | 1383 | 143.2000 | XLON | 07002070000187294-E0EhaxnoMRvy20230531 |
31-May-2023 16:25:46 | 5000 | 143.2000 | XLON | 07002070000187294-E0EhaxnoMRvw20230531 |
31-May-2023 16:27:04 | 2340 | 143.2000 | XLON | 05002050000187992-E0EhaxnoMTRk20230531 |
31-May-2023 16:27:28 | 1939 | 143.2000 | XLON | 07002070000188126-E0EhaxnoMTpR20230531 |
31-May-2023 16:27:28 | 855 | 143.2000 | XLON | 07002070000188126-E0EhaxnoMTpT20230531 |
31-May-2023 16:27:56 | 1259 | 143.2000 | XLON | 05002050000188396-E0EhaxnoMURY20230531 |
31-May-2023 16:27:56 | 1484 | 143.2000 | XLON | 05002050000188396-E0EhaxnoMURW20230531 |
31-May-2023 16:28:24 | 2770 | 143.2000 | XLON | 07002070000188563-E0EhaxnoMV7r20230531 |
31-May-2023 16:28:52 | 457 | 143.1000 | XLON | 07002070000188800-E0EhaxnoMVyl20230531 |
31-May-2023 16:28:52 | 2521 | 143.1000 | XLON | 07002070000188800-E0EhaxnoMVyn20230531 |
31-May-2023 16:29:14 | 4240 | 143.0000 | XLON | 07002070000187233-E0EhaxnoMWZ720230531 |
31-May-2023 16:29:58 | 812 | 143.0000 | XLON | 07002070000189460-E0EhaxnoMYC820230531 |
31-May-2023 16:29:58 | 790 | 143.0000 | XLON | 07002070000189460-E0EhaxnoMYCD20230531 |
Fin
Pour de plus amples informations s'il vous plaît contacter:
Paul Checketts, Head of Investor Relations, tél. : +44 (0) 7718 195 074 ou e-mail : [email protected]
Marcus De Ville, Head of Media Relations, tél. : +44 (0) 7738 898 550 ou e-mail : [email protected]
À propos de Serco
Serco est l'un des principaux fournisseurs de services publics. Nos clients sont des gouvernements ou d'autres acteurs du secteur public. Nous gagnons en envergure, en expertise et en diversification en opérant à l'international dans cinq secteurs et quatre zones géographiques : Défense, Justice et Immigration, Transport, Santé et Services aux citoyens, au Royaume-Uni et en Europe, en Amérique du Nord, en Asie-Pacifique et au Moyen-Orient. Plus d'informations peuvent être trouvées à www.serco.com.
RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.