Transaction en actions propres

Léoni AG

€0.04

16:30 24/09/24

0.00%

€0.00

Numéro RNS: 0353E

Associated British Foods PLC

12 Septembre 2024

Associated British Foods plc

Transaction en actions propres

Associated British Foods plc (le "L'entreprise") annonce avoir acheté le 12 septembre 2024 à Barclays Capital Securities Limited pour annulation ("Barclays") le nombre suivant de ses actions ordinaires de 5 15/22 pence chacune conformément à l'autorisation accordée par ses actionnaires dans le cadre de son programme de rachat d'actions, dont les détails ont été annoncés le 11 septembre 2024.

Description des actions :	Associated British Foods plc Actions ordinaires de 5 15/22 pence
Date de l'opération :	12 Septembre 2024
Nombre d'actions rachetées :	150,000
Prix moyen payé par action :	2172.6676 XNUMX XNUMX GBp
Prix le plus élevé payé par action :	2195.0000 XNUMX XNUMX GBp
Prix le plus bas payé par action :	2160.0000 XNUMX XNUMX GBp

La Société a l'intention d'annuler ces Actions.

Toutes les actions ont été achetées à Barclays dans le cadre d'une opération d'échange soumise aux règles de la Bourse de Londres.

Le tableau ci-dessous contient des informations détaillées sur les transactions individuelles effectuées par Barclays dans le cadre du programme de rachat.

Calendrier des achats

Actions achetées : Associated British Foods plc (ISIN : GB0006731235)

Date des achats : 12er septembre 2024

Entreprise d'investissement : Barclays Capital Securities Limited

Informations agrégées :

Lieu	Volume agrégé	Prix le plus élevé par action	Prix le plus bas par action	Prix moyen pondéré par le volume
Échange d'Aquis	12,143	2,193.00	2,160.00	2,172.45
CBOE BXE	22,169	2,193.00	2,160.00	2,171.74
CBOE CXE	36,090	2,195.00	2,160.00	2,172.53
London Stock Exchange	65,361	2,195.00	2,160.00	2,173.27
Turquoise	14,237	2,194.00	2,160.00	2,171.89

Transactions individuelles:

Nombre d'actions ordinaires achetées	Prix de transaction par action ordinaire (pence)	Heure de la transaction (heure de Londres)	Plateforme de négociation	Numéro de référence de la transaction
202	2195	08:02:59	XLON	606246680765989000
600	2195	08:02:59	XLON	606246680765989000
324	2195	08:03:04	XLON	592172930326961000
128	2195	08:03:04	CHIX	606246680765992000
210	2195	08:03:04	XLON	592172930326961000
399	2194	08:03:04	XLON	592172930326962000
128	2194	08:03:04	TRQX	606246680765992000
47	2194	08:03:04	CHIX	592172930326962000
47	2194	08:03:04	CHIX	592172930326962000
34	2194	08:03:04	CHIX	592172930326962000
319	2194	08:03:04	XLON	606246680765992000
10	2194	08:03:04	XLON	606246680765992000
48	2194	08:03:04	XLON	606246680765992000
128	2193	08:04:35	XLON	592172930326999000
128	2193	08:04:35	AQXE	592172930326999000
208	2192	08:04:35	CHIX	592172930326999000
224	2193	08:04:35	CHIX	606246680766027000
128	2193	08:04:35	Battre	606246680766027000
148	2193	08:04:35	CHIX	606246680766027000
170	2185	08:07:18	TRQX	592172930327060000
128	2185	08:07:18	CHIX	592172930327060000
251	2184	08:07:18	CHIX	592172930327060000
383	2185	08:07:18	XLON	606246680766084000
128	2185	08:07:18	CHIX	606246680766084000
128	2184	08:07:18	Battre	606246680766084000
10	2185	08:07:18	XLON	606246680766084000
114	2185	08:07:18	XLON	606246680766084000
128	2183	08:10:04	CHIX	592172930327118000
207	2183	08:10:04	XLON	592172930327118000
89	2183	08:10:04	Battre	606246680766137000
128	2183	08:10:04	TRQX	606246680766137000
39	2183	08:10:04	Battre	606246680766137000
4	2183	08:10:06	XLON	606246680766138000
10	2183	08:10:07	XLON	606246680766138000
75	2183	08:11:01	XLON	606246680766161000
149	2183	08:11:01	XLON	606246680766161000
256	2183	08:11:55	XLON	592172930327166000
128	2183	08:11:55	CHIX	592172930327166000
148	2183	08:11:55	Battre	606246680766180000
179	2183	08:11:55	CHIX	606246680766180000
133	2183	08:14:55	AQXE	592172930327239000
128	2183	08:14:55	CHIX	606246680766247000
128	2183	08:14:55	Battre	592172930327239000
128	2183	08:14:55	XLON	606246680766247000
281	2183	08:14:55	XLON	606246680766247000
128	2183	08:14:55	TRQX	606246680766247000
128	2183	08:14:55	CHIX	592172930327239000
384	2180	08:17:56	XLON	592172930327313000
170	2180	08:17:56	CHIX	592172930327313000
128	2180	08:17:56	Battre	606246680766315000
200	2180	08:17:56	CHIX	606246680766315000
241	2179	08:18:18	CHIX	592172930327321000
136	2178	08:18:24	Battre	592172930327324000
128	2178	08:18:24	CHIX	606246680766326000
256	2179	08:24:23	Battre	592172930327461000
128	2179	08:24:23	CHIX	592172930327461000
128	2179	08:24:23	CHIX	592172930327461000
178	2179	08:24:23	AQXE	606246680766452000
178	2179	08:24:23	XLON	606246680766452000
128	2179	08:24:23	CHIX	606246680766452000
326	2179	08:24:23	XLON	606246680766452000
218	2179	08:24:23	AQXE	592172930327461000
128	2178	08:24:23	AQXE	592172930327461000
149	2178	08:24:23	CHIX	606246680766452000
178	2178	08:24:23	CHIX	606246680766452000
128	2178	08:24:23	Battre	592172930327461000
128	2178	08:24:23	TRQX	592172930327461000
178	2178	08:24:23	TRQX	606246680766453000
137	2182	08:32:00	XLON	606246680766618000
147	2183	08:32:28	Battre	606246680766629000
74	2183	08:32:35	Battre	592172930327656000
32	2183	08:32:35	Battre	592172930327656000
40	2183	08:32:35	Battre	606246680766633000
146	2183	08:33:32	XLON	606246680766659000
224	2185	08:35:05	XLON	592172930327726000
251	2185	08:35:14	XLON	592172930327731000
128	2184	08:35:51	XLON	592172930327747000
256	2184	08:35:51	Battre	592172930327747000
260	2183	08:35:51	Battre	592172930327747000
294	2184	08:35:51	XLON	606246680766716000
146	2182	08:35:51	XLON	606246680766716000
136	2184	08:35:51	CHIX	606246680766716000
256	2183	08:35:51	CHIX	606246680766716000
282	2182	08:35:51	Battre	592172930327747000
256	2182	08:35:51	CHIX	606246680766716000
212	2182	08:35:51	XLON	592172930327747000
63	2182	08:35:51	XLON	592172930327747000
73	2182	08:35:51	XLON	592172930327747000
673	2183	08:35:51	XLON	592172930327747000
212	2183	08:35:51	XLON	592172930327747000
64	2183	08:35:51	XLON	592172930327747000
13	2183	08:35:51	XLON	592172930327747000
212	2182	08:35:53	XLON	592172930327748000
63	2182	08:35:53	XLON	592172930327748000
38	2182	08:35:53	XLON	592172930327748000
5	2182	08:35:53	XLON	592172930327748000
128	2179	08:44:40	CHIX	592172930327980000
268	2179	08:44:40	CHIX	606246680766933000
346	2179	08:44:40	XLON	606246680766933000
128	2179	08:45:05	XLON	592172930327993000
245	2179	08:45:05	CHIX	606246680766945000
231	2178	08:45:11	CHIX	606246680766949000
37	2178	08:45:11	TRQX	592172930327997000
128	2178	08:45:11	XLON	592172930327997000
91	2178	08:45:11	TRQX	592172930327997000
128	2178	08:45:11	XLON	606246680766949000
31	2178	08:45:11	XLON	606246680766949000
140	2178	08:45:11	TRQX	606246680766949000
346	2177	08:49:49	CHIX	606246680767074000
262	2177	08:49:49	XLON	592172930328132000
128	2177	08:49:49	TRQX	606246680767074000
295	2176	08:49:50	Battre	592172930328133000
128	2176	08:49:50	TRQX	606246680767074000
263	2175	09:02:54	XLON	592172930328520000
262	2175	09:02:54	XLON	606246680767434000
263	2175	09:02:54	XLON	606246680767434000
262	2175	09:02:54	XLON	606246680767434000
128	2174	09:02:54	Battre	592172930328520000
128	2174	09:02:54	Battre	592172930328520000
262	2173	09:02:54	CHIX	592172930328520000
128	2174	09:02:54	TRQX	592172930328520000
128	2174	09:02:54	CHIX	606246680767434000
132	2174	09:02:54	CHIX	606246680767434000
249	2174	09:02:54	XLON	606246680767434000
2	2174	09:02:54	CHIX	606246680767434000
246	2173	09:02:54	Battre	592172930328520000
77	2174	09:02:54	TRQX	592172930328520000
176	2174	09:02:54	CHIX	606246680767434000
30	2174	09:02:54	AQXE	592172930328520000
28	2173	09:19:04	CHIX	592172930328965000
109	2173	09:19:04	CHIX	592172930328965000
137	2173	09:19:04	XLON	606246680767848000
141	2173	09:19:21	XLON	606246680767854000
28	2173	09:20:17	AQXE	606246680767876000
34	2173	09:20:17	AQXE	606246680767876000
40	2173	09:20:17	AQXE	606246680767876000
48	2173	09:20:17	AQXE	606246680767876000
158	2173	09:22:49	TRQX	606246680767938000
128	2173	09:22:49	Battre	592172930329063000
270	2173	09:23:21	XLON	606246680767951000
165	2173	09:25:02	CHIX	592172930329126000
128	2173	09:25:02	XLON	606246680767997000
172	2173	09:25:57	CHIX	592172930329159000
128	2173	09:25:57	XLON	606246680768028000
19	2173	09:27:23	AQXE	592172930329207000
49	2173	09:27:23	XLON	606246680768073000
63	2173	09:27:23	XLON	606246680768073000
30	2173	09:27:23	XLON	606246680768073000
29	2173	09:27:23	XLON	606246680768073000
37	2173	09:27:23	CHIX	606246680768073000
39	2173	09:27:23	CHIX	606246680768073000
178	2173	09:29:21	Battre	592172930329262000
128	2173	09:29:21	CHIX	606246680768124000
143	2173	09:31:00	CHIX	592172930329308000
128	2173	09:31:00	XLON	606246680768167000
128	2172	09:31:14	Battre	592172930329316000
150	2172	09:31:14	Battre	592172930329316000
256	2172	09:31:14	TRQX	592172930329316000
260	2172	09:31:14	XLON	592172930329316000
256	2172	09:31:14	CHIX	606246680768174000
147	2172	09:31:14	CHIX	606246680768174000
316	2172	09:31:22	XLON	592172930329320000
146	2171	09:31:22	XLON	592172930329320000
128	2172	09:31:22	CHIX	606246680768178000
128	2171	09:31:22	Battre	606246680768178000
152	2174	09:39:12	Battre	606246680768380000
128	2173	09:41:17	XLON	606246680768435000
412	2173	09:41:17	XLON	592172930329596000
305	2173	09:41:17	XLON	606246680768435000
304	2173	09:41:17	XLON	606246680768435000
33	2173	09:41:17	XLON	592172930329596000
271	2173	09:41:17	XLON	592172930329596000
176	2172	09:41:21	CHIX	592172930329598000
128	2172	09:41:21	TRQX	606246680768437000
37	2173	09:41:23	AQXE	592172930329599000
41	2173	09:41:23	AQXE	592172930329599000
69	2173	09:41:23	AQXE	592172930329599000
274	2171	09:46:19	TRQX	592172930329728000
215	2171	09:46:19	Battre	592172930329728000
146	2171	09:46:19	CHIX	592172930329728000
89	2171	09:46:19	Battre	592172930329728000
274	2171	09:46:19	CHIX	592172930329728000
140	2171	09:46:19	Battre	592172930329728000
25	2171	09:46:19	CHIX	592172930329728000
122	2171	09:46:19	CHIX	592172930329728000
128	2171	09:46:19	XLON	606246680768559000
128	2171	09:46:19	AQXE	606246680768559000
128	2170	09:48:01	TRQX	592172930329775000
128	2170	09:48:01	TRQX	592172930329775000
158	2170	09:48:01	AQXE	606246680768602000
164	2170	09:48:01	Battre	606246680768602000
6	2170	09:48:01	AQXE	606246680768602000
211	2169	09:48:37	XLON	592172930329789000
304	2169	09:48:37	CHIX	592172930329789000
128	2169	09:48:37	Battre	606246680768615000
140	2170	10:00:10	XLON	592172930330072000
128	2170	10:00:10	Battre	592172930330072000
140	2170	10:00:10	TRQX	606246680768879000
128	2170	10:00:10	CHIX	606246680768879000
128	2171	10:02:24	Battre	592172930330129000
128	2171	10:02:24	TRQX	592172930330129000
249	2171	10:02:24	CHIX	606246680768932000
536	2176	10:11:20	XLON	592172930330358000
128	2176	10:11:20	TRQX	606246680769144000
103	2175	10:11:20	Battre	606246680769144000
79	2175	10:11:20	Battre	606246680769144000
170	2174	10:11:20	TRQX	606246680769144000
82	2175	10:11:20	TRQX	606246680769144000
4	2175	10:11:20	TRQX	606246680769144000
150	2174	10:11:20	CHIX	592172930330358000
139	2175	10:11:20	AQXE	592172930330358000
128	2175	10:11:20	AQXE	592172930330358000
106	2175	10:11:20	CHIX	592172930330358000
62	2175	10:11:20	AQXE	606246680769144000
139	2175	10:11:20	AQXE	606246680769144000
128	2175	10:11:20	AQXE	606246680769144000
139	2175	10:11:20	AQXE	592172930330358000
37	2175	10:11:20	AQXE	592172930330358000
13	2175	10:11:20	AQXE	592172930330358000
284	2175	10:16:08	Battre	592172930330483000
156	2175	10:16:08	TRQX	592172930330483000
128	2175	10:16:08	CHIX	606246680769262000
512	2177	10:23:21	Battre	592172930330678000
130	2177	10:23:21	AQXE	606246680769443000
128	2177	10:23:21	AQXE	606246680769443000
230	2177	10:23:21	CHIX	592172930330678000
2	2177	10:23:21	CHIX	592172930330678000
3	2177	10:23:21	CHIX	592172930330678000
284	2177	10:23:21	XLON	592172930330678000
157	2177	10:23:21	CHIX	592172930330678000
78	2177	10:23:21	TRQX	592172930330678000
517	2178	10:29:31	CHIX	606246680769583000
251	2178	10:29:31	XLON	592172930330828000
256	2178	10:29:31	XLON	606246680769583000
281	2178	10:29:31	XLON	606246680769583000
127	2177	10:31:12	XLON	606246680769623000
154	2177	10:31:12	XLON	606246680769623000
164	2176	10:38:17	CHIX	592172930331035000
284	2176	10:38:17	CHIX	592172930331035000
280	2176	10:38:17	CHIX	592172930331035000
280	2176	10:38:17	TRQX	606246680769776000
138	2176	10:38:17	TRQX	606246680769776000
128	2176	10:38:17	Battre	606246680769776000
284	2176	10:38:17	Battre	606246680769776000
128	2176	10:38:17	XLON	606246680769776000
128	2175	10:46:19	CHIX	592172930331223000
150	2175	10:46:19	Battre	592172930331223000
151	2175	10:46:19	CHIX	592172930331223000
128	2175	10:46:19	Battre	606246680769951000
128	2175	10:46:19	TRQX	606246680769951000
139	2175	10:46:19	AQXE	606246680769951000
278	2175	10:46:19	AQXE	606246680769951000
146	2176	10:56:23	AQXE	606246680770181000
6	2176	10:57:56	AQXE	592172930331509000
37	2176	10:57:56	AQXE	592172930331509000
36	2176	10:57:56	AQXE	592172930331509000
35	2176	10:57:56	AQXE	592172930331509000
35	2176	10:57:56	AQXE	592172930331509000
40	2176	10:57:56	AQXE	592172930331509000
35	2176	10:57:56	AQXE	592172930331509000
72	2176	10:57:56	AQXE	592172930331509000
128	2177	10:59:41	XLON	592172930331550000
178	2177	10:59:41	CHIX	606246680770256000
145	2175	11:00:37	TRQX	606246680770285000
153	2175	11:01:58	XLON	592172930331619000
159	2175	11:02:03	XLON	606246680770322000
49	2176	11:03:46	XLON	606246680770366000
67	2177	11:04:06	CHIX	606246680770376000
32	2177	11:04:06	CHIX	606246680770376000
117	2177	11:04:06	CHIX	606246680770376000
294	2176	11:05:22	XLON	592172930331715000
174	2176	11:07:10	AQXE	606246680770453000
85	2176	11:07:10	AQXE	606246680770453000
41	2176	11:07:10	AQXE	606246680770453000
222	2176	11:09:10	XLON	606246680770503000
65	2176	11:09:10	XLON	606246680770503000
1	2176	11:09:10	XLON	606246680770503000
278	2175	11:11:50	XLON	606246680770567000
293	2174	11:12:21	XLON	592172930331896000
128	2174	11:12:21	TRQX	592172930331896000
290	2174	11:12:21	XLON	606246680770579000
128	2174	11:12:21	TRQX	606246680770579000
128	2174	11:12:21	TRQX	606246680770579000
150	2174	11:12:21	Battre	592172930331896000
288	2174	11:12:21	CHIX	592172930331896000
161	2174	11:12:21	Battre	592172930331896000
290	2174	11:12:21	CHIX	606246680770579000
160	2174	11:12:21	Battre	606246680770579000
140	2173	11:12:21	AQXE	592172930331896000
291	2173	11:12:21	CHIX	592172930331896000
60	2173	11:12:21	Battre	592172930331896000
162	2173	11:12:21	CHIX	606246680770579000
419	2173	11:12:21	XLON	592172930331896000
230	2173	11:12:21	XLON	606246680770579000
294	2169	11:28:46	CHIX	606246680770961000
295	2168	11:30:05	TRQX	592172930332335000
284	2168	11:30:05	Battre	592172930332335000
256	2168	11:30:05	CHIX	606246680770988000
265	2168	11:30:05	XLON	592172930332335000
235	2168	11:30:05	XLON	592172930332335000
117	2168	11:30:44	XLON	606246680771005000
128	2167	11:43:25	Battre	592172930332671000
128	2167	11:43:25	Battre	592172930332671000
128	2167	11:43:25	CHIX	592172930332671000
166	2167	11:43:25	CHIX	606246680771302000
166	2167	11:43:25	TRQX	606246680771302000
166	2167	11:43:25	AQXE	606246680771302000
76	2168	11:52:38	XLON	606246680771510000
62	2168	11:52:38	XLON	606246680771510000
35	2169	11:54:19	AQXE	592172930332934000
170	2169	11:54:19	AQXE	592172930332934000
39	2169	11:54:19	AQXE	592172930332934000
34	2169	11:54:19	AQXE	592172930332934000
172	2170	11:56:07	CHIX	606246680771583000
128	2169	11:56:19	TRQX	592172930332978000
82	2169	11:56:19	CHIX	606246680771589000
278	2169	11:56:19	CHIX	606246680771589000
38	2170	11:57:57	AQXE	592172930333013000
94	2170	11:57:57	AQXE	592172930333013000
36	2170	11:59:33	AQXE	606246680771658000
40	2170	11:59:33	AQXE	606246680771658000
69	2170	11:59:33	AQXE	606246680771658000
128	2169	12:01:03	CHIX	606246680771698000
87	2169	12:01:03	CHIX	606246680771698000
177	2169	12:01:03	Battre	592172930333094000
117	2169	12:01:03	XLON	592172930333094000
15	2169	12:01:03	XLON	592172930333094000
58	2169	12:01:03	CHIX	606246680771698000
256	2169	12:01:03	XLON	606246680771698000
9	2170	12:01:07	AQXE	592172930333096000
40	2170	12:01:07	AQXE	592172930333096000
36	2170	12:01:07	AQXE	592172930333096000
179	2170	12:01:07	AQXE	592172930333096000
6	2170	12:01:07	AQXE	592172930333096000
147	2170	12:10:08	XLON	592172930333329000
128	2170	12:10:08	CHIX	592172930333329000
482	2170	12:10:08	XLON	606246680771917000
156	2170	12:10:08	XLON	606246680771917000
147	2170	12:10:08	Battre	606246680771917000
304	2170	12:10:08	XLON	606246680771917000
114	2170	12:10:08	XLON	606246680771917000
180	2170	12:10:08	XLON	606246680771917000
54	2170	12:10:08	CHIX	592172930333329000
37	2171	12:16:04	AQXE	592172930333473000
14	2171	12:16:04	AQXE	592172930333473000
55	2171	12:16:04	XLON	606246680772050000
21	2171	12:16:04	XLON	606246680772050000
18	2171	12:16:04	XLON	606246680772050000
256	2170	12:16:05	XLON	606246680772050000
211	2170	12:16:05	Battre	592172930333473000
128	2170	12:16:05	CHIX	606246680772050000
144	2170	12:16:05	CHIX	606246680772050000
118	2170	12:21:59	XLON	592172930333612000
27	2170	12:21:59	XLON	592172930333612000
145	2170	12:21:59	XLON	606246680772179000
129	2171	12:23:37	XLON	606246680772216000
147	2171	12:25:25	XLON	592172930333692000
28	2171	12:27:06	XLON	606246680772286000
234	2171	12:27:06	XLON	606246680772286000
156	2171	12:28:58	XLON	606246680772323000
19	2171	12:28:58	XLON	606246680772323000
99	2171	12:28:58	XLON	606246680772323000
129	2170	12:30:28	XLON	606246680772367000
147	2170	12:30:28	XLON	606246680772367000
69	2169	12:30:28	Battre	592172930333815000
78	2169	12:30:28	Battre	592172930333815000
176	2169	12:30:28	CHIX	592172930333815000
288	2169	12:30:28	TRQX	592172930333815000
128	2169	12:30:28	CHIX	592172930333815000
128	2169	12:30:28	CHIX	592172930333815000
128	2169	12:30:28	Battre	592172930333815000
128	2169	12:30:28	Battre	606246680772367000
147	2169	12:30:28	Battre	606246680772367000
167	2169	12:30:28	XLON	606246680772367000
128	2169	12:30:28	TRQX	606246680772367000
160	2169	12:30:28	XLON	606246680772367000
114	2169	12:30:28	AQXE	606246680772367000
303	2170	12:33:04	CHIX	606246680772421000
256	2171	12:43:50	Battre	592172930334112000
128	2171	12:43:50	TRQX	592172930334112000
151	2171	12:43:50	Battre	606246680772642000
128	2171	12:43:50	TRQX	606246680772642000
340	2171	12:43:50	XLON	606246680772642000
122	2171	12:43:50	TRQX	592172930334112000
2	2171	12:47:43	AQXE	592172930334193000
4	2171	12:47:45	AQXE	592172930334193000
128	2171	12:49:00	CHIX	606246680772743000
256	2171	12:49:47	XLON	606246680772759000
133	2171	12:49:47	AQXE	592172930334237000
65	2171	12:49:47	Battre	592172930334237000
104	2171	12:49:47	XLON	606246680772759000
272	2171	12:49:47	XLON	592172930334237000
63	2171	12:49:47	XLON	606246680772759000
270	2172	12:56:43	CHIX	592172930334380000
435	2172	12:56:43	CHIX	606246680772892000
295	2172	12:56:43	XLON	606246680772892000
225	2172	12:56:43	XLON	606246680772892000
121	2172	13:00:36	CHIX	606246680772976000
70	2173	13:01:43	XLON	592172930334495000
38	2174	13:01:43	AQXE	606246680772999000
35	2174	13:01:43	AQXE	606246680772999000
4	2174	13:01:43	AQXE	592172930334495000
2	2174	13:01:43	AQXE	592172930334495000
72	2172	13:02:59	XLON	606246680773029000
150	2172	13:02:59	XLON	592172930334528000
398	2172	13:02:59	XLON	606246680773029000
390	2173	13:03:57	CHIX	592172930334551000
128	2173	13:03:57	TRQX	606246680773051000
256	2173	13:03:57	Battre	606246680773051000
79	2173	13:03:57	Battre	592172930334551000
49	2173	13:03:57	Battre	592172930334551000
255	2173	13:03:57	CHIX	606246680773051000
92	2173	13:03:57	CHIX	606246680773051000
17	2173	13:03:57	CHIX	606246680773051000
183	2173	13:03:57	CHIX	592172930334551000
6	2173	13:03:57	CHIX	592172930334551000
444	2172	13:03:57	XLON	606246680773051000
34	2173	13:10:22	Battre	606246680773192000
128	2173	13:10:22	XLON	606246680773192000
94	2173	13:10:22	XLON	592172930334704000
128	2173	13:17:12	Battre	592172930334880000
170	2173	13:17:12	TRQX	606246680773355000
128	2172	13:17:12	CHIX	592172930334880000
171	2172	13:17:12	AQXE	606246680773355000
217	2172	13:17:12	Battre	606246680773355000
347	2172	13:17:12	XLON	592172930334880000
100	2172	13:17:12	Battre	606246680773355000
190	2172	13:17:12	XLON	606246680773355000
171	2171	13:17:56	TRQX	592172930334897000
128	2171	13:17:56	CHIX	592172930334897000
171	2171	13:17:56	TRQX	606246680773371000
300	2171	13:17:56	Battre	606246680773371000
170	2171	13:17:56	CHIX	606246680773371000
128	2171	13:17:56	AQXE	592172930334897000
32	2171	13:17:56	CHIX	592172930334897000
96	2171	13:17:56	CHIX	592172930334897000
128	2169	13:23:52	CHIX	592172930335050000
304	2169	13:23:52	XLON	606246680773512000
128	2169	13:23:52	TRQX	606246680773512000
180	2169	13:23:52	XLON	606246680773512000
160	2169	13:25:58	XLON	606246680773563000
128	2169	13:25:58	TRQX	606246680773563000
128	2169	13:25:58	CHIX	592172930335104000
217	2168	13:25:58	CHIX	592172930335104000
256	2168	13:25:58	Battre	606246680773563000
128	2168	13:25:58	XLON	592172930335104000
136	2168	13:25:58	XLON	592172930335104000
115	2166	13:31:21	Battre	592172930335265000
315	2166	13:31:21	XLON	606246680773711000
13	2166	13:31:21	Battre	592172930335265000
50	2166	13:31:56	Battre	592172930335280000
128	2166	13:31:56	CHIX	606246680773725000
256	2166	13:31:56	XLON	606246680773725000
39	2166	13:31:56	XLON	606246680773726000
87	2166	13:31:56	XLON	592172930335281000
42	2166	13:31:56	XLON	592172930335281000
15	2166	13:31:56	XLON	592172930335281000
228	2165	13:32:08	TRQX	592172930335290000
128	2165	13:32:08	Battre	606246680773734000
2	2170	13:45:44	CHIX	592172930335773000
63	2170	13:45:44	CHIX	592172930335773000
153	2170	13:45:44	AQXE	606246680774180000
240	2169	13:46:55	AQXE	592172930335811000
384	2169	13:46:55	CHIX	606246680774216000
180	2169	13:46:55	XLON	592172930335811000
70	2169	13:46:55	XLON	592172930335811000
171	2169	13:46:55	XLON	592172930335811000
128	2169	13:46:55	CHIX	592172930335811000
128	2169	13:46:55	AQXE	606246680774216000
128	2168	13:50:51	CHIX	592172930335921000
136	2168	13:50:51	Battre	592172930335921000
135	2168	13:50:51	XLON	592172930335921000
135	2168	13:50:51	Battre	606246680774317000
128	2168	13:50:51	XLON	606246680774317000
128	2168	13:50:51	AQXE	606246680774317000
375	2167	13:54:54	XLON	592172930336027000
489	2167	13:54:54	CHIX	606246680774415000
128	2167	13:54:54	AQXE	606246680774415000
110	2167	13:54:54	TRQX	592172930336027000
180	2167	13:54:54	XLON	606246680774415000
214	2167	13:54:54	XLON	606246680774415000
66	2167	13:54:54	XLON	606246680774415000
67	2167	13:54:54	XLON	606246680774415000
2	2167	13:54:54	CHIX	592172930336027000
3	2167	13:54:54	CHIX	592172930336027000
236	2167	13:54:56	XLON	592172930336028000
103	2167	13:54:56	XLON	606246680774416000
303	2166	13:55:00	XLON	592172930336029000
174	2166	13:55:00	Battre	592172930336029000
174	2166	13:55:00	CHIX	592172930336029000
128	2166	13:55:00	TRQX	606246680774417000
128	2166	13:55:00	CHIX	606246680774417000
115	2164	14:00:30	Battre	592172930336174000
128	2164	14:00:30	CHIX	592172930336174000
13	2164	14:00:30	Battre	592172930336174000
128	2164	14:00:30	TRQX	606246680774552000
252	2164	14:00:30	XLON	606246680774552000
115	2164	14:00:30	AQXE	606246680774552000
285	2164	14:02:02	XLON	592172930336223000
44	2164	14:02:02	AQXE	606246680774597000
44	2164	14:02:02	CHIX	606246680774597000
84	2164	14:02:02	CHIX	606246680774597000
238	2163	14:03:40	Battre	606246680774639000
128	2169	14:11:36	Battre	592172930336484000
256	2169	14:11:36	CHIX	606246680774839000
154	2169	14:11:36	XLON	606246680774839000
128	2169	14:11:36	CHIX	592172930336484000
320	2169	14:11:36	XLON	606246680774839000
58	2171	14:18:22	CHIX	606246680775000000
27	2171	14:18:22	CHIX	606246680775000000
4	2171	14:18:22	CHIX	606246680775000000
42	2171	14:18:22	CHIX	606246680775000000
145	2171	14:19:33	XLON	606246680775028000
144	2170	14:19:42	AQXE	606246680775032000
133	2170	14:24:05	TRQX	592172930336815000
234	2170	14:24:05	XLON	592172930336815000
54	2170	14:24:05	AQXE	592172930336815000
77	2170	14:24:05	AQXE	592172930336815000
132	2170	14:24:05	AQXE	592172930336815000
172	2170	14:24:05	CHIX	592172930336815000
84	2170	14:24:05	CHIX	592172930336815000
131	2170	14:24:05	Battre	592172930336815000
23	2170	14:24:05	XLON	606246680775148000
240	2170	14:24:05	XLON	606246680775148000
132	2170	14:24:05	CHIX	606246680775148000
131	2170	14:24:05	Battre	606246680775148000
128	2170	14:24:05	Battre	606246680775148000
255	2170	14:24:05	CHIX	606246680775148000
306	2170	14:24:05	XLON	592172930336815000
128	2170	14:24:05	CHIX	606246680775148000
189	2170	14:24:05	XLON	592172930336815000
128	2169	14:25:20	CHIX	592172930336857000
131	2169	14:25:20	Battre	592172930336857000
128	2169	14:25:20	CHIX	592172930336857000
128	2169	14:25:20	AQXE	592172930336857000
357	2169	14:25:20	XLON	606246680775187000
135	2169	14:25:20	XLON	606246680775187000
262	2169	14:25:20	CHIX	606246680775187000
134	2169	14:25:20	TRQX	606246680775187000
262	2169	14:25:20	TRQX	606246680775187000
128	2168	14:25:20	Battre	592172930336857000
133	2168	14:25:20	XLON	606246680775187000
170	2167	14:29:09	XLON	592172930336975000
128	2167	14:29:09	TRQX	592172930336975000
128	2167	14:29:09	Battre	592172930336975000
285	2167	14:29:09	CHIX	606246680775297000
128	2167	14:29:09	Battre	606246680775297000
27	2167	14:29:09	TRQX	592172930336975000
9	2167	14:29:09	CHIX	592172930336975000
180	2167	14:29:09	XLON	606246680775297000
10	2167	14:29:09	XLON	592172930336975000
11	2167	14:29:09	XLON	592172930336975000
11	2167	14:29:09	XLON	592172930336975000
118	2167	14:29:09	XLON	606246680775297000
247	2166	14:30:02	Battre	592172930337014000
151	2167	14:36:32	XLON	592172930337298000
176	2166	14:36:51	XLON	592172930337311000
175	2166	14:36:51	XLON	592172930337311000
174	2166	14:36:51	XLON	592172930337311000
176	2166	14:36:51	CHIX	592172930337311000
175	2166	14:36:51	Battre	592172930337311000
128	2166	14:36:51	AQXE	592172930337311000
128	2166	14:36:51	XLON	606246680775611000
176	2166	14:36:51	XLON	606246680775611000
128	2166	14:36:51	TRQX	606246680775611000
128	2166	14:36:51	Battre	606246680775611000
109	2166	14:36:51	AQXE	606246680775611000
19	2166	14:36:51	AQXE	606246680775611000
128	2166	14:36:51	AQXE	606246680775611000
638	2165	14:38:41	XLON	592172930337382000
132	2165	14:38:41	TRQX	592172930337382000
128	2165	14:38:41	Battre	606246680775676000
151	2165	14:38:41	CHIX	606246680775676000
128	2165	14:38:41	CHIX	606246680775676000
70	2165	14:38:41	AQXE	592172930337382000
328	2164	14:40:35	CHIX	606246680775748000
21	2164	14:41:41	XLON	592172930337507000
114	2164	14:41:41	XLON	592172930337507000
169	2164	14:41:41	XLON	592172930337507000
263	2164	14:41:41	Battre	592172930337507000
144	2164	14:41:41	Battre	592172930337507000
128	2164	14:41:41	XLON	606246680775792000
8	2164	14:41:41	AQXE	606246680775792000
120	2164	14:41:41	AQXE	606246680775792000
128	2164	14:41:41	TRQX	606246680775792000
13	2163	14:42:59	Battre	606246680775840000
164	2163	14:42:59	Battre	606246680775840000
128	2163	14:42:59	CHIX	606246680775840000
128	2163	14:42:59	TRQX	592172930337559000
168	2163	14:42:59	XLON	592172930337559000
178	2163	14:44:44	Battre	606246680775902000
57	2163	14:44:44	CHIX	592172930337625000
71	2163	14:45:04	CHIX	592172930337640000
256	2162	14:46:02	CHIX	592172930337675000
256	2162	14:46:02	XLON	592172930337675000
62	2162	14:46:02	XLON	592172930337675000
198	2162	14:46:02	XLON	592172930337675000
136	2162	14:46:02	CHIX	606246680775948000
161	2162	14:46:02	CHIX	606246680775948000
128	2162	14:46:02	XLON	606246680775948000
130	2161	14:46:17	Battre	592172930337687000
225	2161	14:46:17	CHIX	592172930337687000
128	2161	14:46:17	TRQX	606246680775959000
331	2160	14:51:03	XLON	592172930337907000
305	2160	14:51:03	CHIX	592172930337907000
128	2160	14:51:03	Battre	592172930337907000
128	2160	14:51:03	TRQX	606246680776165000
178	2160	14:51:03	CHIX	606246680776165000
40	2160	14:51:03	AQXE	592172930337907000
339	2160	14:51:04	XLON	592172930337907000
128	2160	14:51:04	CHIX	606246680776165000
96	2163	14:56:39	XLON	606246680776378000
114	2163	14:56:39	XLON	606246680776378000
282	2162	14:56:47	XLON	592172930338140000
128	2162	14:56:47	CHIX	592172930338140000
298	2162	14:56:47	XLON	606246680776382000
128	2162	14:56:47	Battre	606246680776382000
135	2162	14:57:10	XLON	606246680776397000
168	2161	14:57:36	XLON	592172930338176000
295	2161	14:57:36	XLON	592172930338176000
128	2161	14:57:36	TRQX	592172930338176000
296	2161	14:57:36	Battre	592172930338176000
128	2161	14:57:36	CHIX	592172930338176000
78	2161	14:57:36	CHIX	592172930338176000
47	2161	14:57:36	XLON	606246680776415000
119	2161	14:57:36	XLON	606246680776415000
128	2161	14:57:36	TRQX	606246680776415000
128	2161	14:57:36	Battre	606246680776415000
170	2161	14:57:36	Battre	606246680776415000
91	2161	14:57:36	CHIX	592172930338176000
277	2168	15:02:56	Battre	592172930338389000
4	2168	15:03:14	CHIX	592172930338401000
2	2168	15:03:14	CHIX	592172930338401000
135	2168	15:03:14	XLON	606246680776625000
130	2169	15:03:51	CHIX	606246680776651000
40	2169	15:03:51	CHIX	592172930338428000
2	2169	15:03:51	CHIX	592172930338428000
4	2169	15:03:51	CHIX	592172930338428000
31	2169	15:03:51	CHIX	592172930338428000
43	2169	15:03:51	CHIX	592172930338428000
2	2169	15:03:51	CHIX	606246680776651000
133	2168	15:04:01	XLON	592172930338437000
133	2168	15:04:15	CHIX	592172930338446000
128	2168	15:04:15	XLON	606246680776667000
32	2169	15:04:50	XLON	606246680776684000
264	2169	15:04:50	XLON	606246680776684000
1	2169	15:04:50	XLON	606246680776684000
197	2170	15:05:23	CHIX	606246680776704000
11	2170	15:05:23	CHIX	592172930338485000
81	2170	15:05:54	TRQX	592172930338503000
126	2170	15:05:54	TRQX	592172930338503000
12	2170	15:05:54	TRQX	592172930338503000
13	2170	15:05:54	TRQX	592172930338503000
12	2170	15:05:54	TRQX	606246680776720000
42	2170	15:05:54	TRQX	606246680776720000
13	2168	15:06:30	XLON	606246680776745000
463	2168	15:06:30	XLON	606246680776745000
9	2170	15:07:15	AQXE	592172930338555000
41	2170	15:07:15	AQXE	592172930338555000
40	2170	15:07:15	AQXE	592172930338555000
63	2170	15:07:48	AQXE	606246680776786000
35	2170	15:07:55	AQXE	606246680776789000
125	2170	15:07:55	AQXE	606246680776789000
119	2170	15:07:55	AQXE	606246680776789000
150	2169	15:08:09	Battre	592172930338587000
145	2170	15:08:38	AQXE	592172930338603000
261	2170	15:09:15	AQXE	592172930338627000
4	2170	15:09:15	AQXE	592172930338627000
24	2176	15:11:06	XLON	606246680776908000
17	2176	15:11:06	XLON	592172930338705000
139	2176	15:11:06	XLON	592172930338705000
111	2176	15:11:06	XLON	606246680776908000
33	2176	15:11:06	XLON	606246680776908000
14	2176	15:11:31	Battre	592172930338723000
4	2176	15:11:31	Battre	592172930338723000
81	2176	15:11:31	TRQX	606246680776925000
193	2176	15:11:31	Battre	592172930338723000
263	2176	15:12:04	XLON	592172930338743000
7	2176	15:12:04	XLON	592172930338743000
181	2177	15:13:15	XLON	592172930338802000
138	2177	15:13:15	XLON	606246680776999000
43	2177	15:13:15	XLON	592172930338802000
52	2177	15:13:15	XLON	606246680776999000
181	2177	15:13:41	XLON	592172930338820000
109	2177	15:13:41	XLON	592172930338820000
250	2177	15:14:20	XLON	606246680777046000
29	2177	15:14:20	XLON	606246680777046000
290	2177	15:14:54	XLON	606246680777065000
128	2176	15:15:08	CHIX	592172930338882000
562	2176	15:15:08	XLON	606246680777074000
255	2176	15:15:08	CHIX	592172930338882000
2	2176	15:15:08	CHIX	592172930338882000
4	2176	15:15:08	CHIX	592172930338882000
64	2176	15:15:08	CHIX	592172930338882000
100	2176	15:15:08	CHIX	592172930338882000
114	2176	15:15:08	CHIX	592172930338882000
255	2176	15:15:08	CHIX	592172930338882000
7	2176	15:15:08	TRQX	606246680777074000
90	2176	15:15:08	Battre	606246680777074000
134	2175	15:16:04	TRQX	592172930338918000
128	2175	15:16:04	Battre	606246680777108000
14	2175	15:18:26	XLON	592172930339007000
31	2175	15:18:26	AQXE	606246680777191000
97	2175	15:18:26	AQXE	606246680777191000
250	2175	15:18:58	XLON	592172930339025000
12	2175	15:18:58	XLON	592172930339025000
132	2175	15:19:35	AQXE	592172930339047000
84	2175	15:19:35	XLON	606246680777229000
44	2175	15:19:35	XLON	606246680777229000
266	2175	15:20:04	XLON	592172930339067000
269	2175	15:20:41	AQXE	606246680777267000
34	2175	15:20:41	AQXE	606246680777267000
50	2175	15:21:20	XLON	606246680777288000
16	2175	15:21:20	XLON	606246680777288000
17	2175	15:21:20	XLON	606246680777288000
17	2175	15:21:20	XLON	606246680777288000
170	2175	15:21:20	XLON	606246680777288000
267	2175	15:21:46	XLON	606246680777301000
30	2175	15:22:24	AQXE	592172930339146000
271	2175	15:22:24	XLON	606246680777322000
261	2175	15:22:58	XLON	606246680777339000
256	2174	15:23:24	XLON	592172930339180000
144	2174	15:23:24	XLON	592172930339180000
227	2174	15:23:24	CHIX	606246680777353000
1427	2174	15:23:24	XLON	606246680777353000
128	2173	15:23:25	CHIX	592172930339180000
153	2173	15:23:25	AQXE	592172930339180000
151	2173	15:23:25	CHIX	592172930339180000
153	2173	15:23:25	Battre	592172930339180000
128	2173	15:23:25	Battre	606246680777354000
128	2173	15:23:25	CHIX	606246680777354000
139	2173	15:23:25	XLON	606246680777354000
132	2173	15:23:25	TRQX	606246680777354000
128	2173	15:23:25	TRQX	606246680777354000
256	2173	15:25:31	XLON	592172930339270000
128	2173	15:25:31	CHIX	592172930339270000
153	2173	15:25:31	Battre	606246680777437000
313	2173	15:25:31	XLON	592172930339270000
17	2173	15:25:31	TRQX	606246680777437000
128	2173	15:27:41	XLON	592172930339337000
128	2173	15:27:41	CHIX	592172930339337000
132	2173	15:27:41	AQXE	606246680777499000
128	2173	15:27:41	Battre	606246680777499000
77	2173	15:27:41	TRQX	592172930339337000
160	2173	15:27:41	TRQX	592172930339337000
2	2173	15:27:41	CHIX	592172930339337000
106	2173	15:27:46	XLON	606246680777503000
322	2172	15:28:58	XLON	592172930339381000
128	2172	15:30:19	XLON	592172930339439000
174	2172	15:30:19	Battre	592172930339439000
304	2172	15:30:19	CHIX	592172930339439000
83	2172	15:30:19	TRQX	606246680777594000
45	2172	15:30:19	TRQX	606246680777594000
128	2172	15:30:19	Battre	606246680777594000
125	2172	15:30:19	CHIX	606246680777594000
53	2172	15:30:19	CHIX	606246680777594000
107	2172	15:30:19	AQXE	592172930339439000
128	2171	15:30:36	Battre	592172930339451000
97	2171	15:30:36	CHIX	606246680777605000
99	2171	15:30:36	CHIX	606246680777605000
143	2170	15:35:12	CHIX	592172930339628000
128	2170	15:35:12	Battre	606246680777772000
132	2171	15:39:29	CHIX	592172930339791000
128	2171	15:39:29	XLON	592172930339791000
354	2171	15:39:29	XLON	592172930339791000
128	2171	15:39:29	CHIX	606246680777924000
135	2171	15:39:29	TRQX	606246680777924000
256	2171	15:39:29	AQXE	592172930339791000
128	2171	15:39:29	AQXE	606246680777924000
41	2171	15:39:29	AQXE	592172930339791000
128	2171	15:39:29	XLON	606246680777924000
128	2171	15:39:29	TRQX	606246680777924000
256	2171	15:39:33	CHIX	592172930339795000
99	2171	15:39:34	AQXE	592172930339796000
49	2171	15:39:38	AQXE	592172930339798000
92	2171	15:39:44	CHIX	592172930339802000
125	2171	15:39:44	CHIX	592172930339802000
128	2171	15:39:44	XLON	606246680777935000
128	2170	15:39:45	TRQX	592172930339802000
128	2170	15:39:45	Battre	592172930339802000
128	2170	15:39:45	AQXE	606246680777935000
134	2170	15:39:45	CHIX	606246680777935000
230	2170	15:39:45	CHIX	606246680777935000
345	2170	15:39:45	XLON	592172930339802000
128	2170	15:39:45	CHIX	592172930339802000
128	2170	15:39:45	Battre	606246680777935000
167	2170	15:39:45	XLON	606246680777935000
128	2170	15:41:48	AQXE	592172930339875000
128	2170	15:41:48	Battre	592172930339875000
128	2170	15:41:48	TRQX	606246680778002000
329	2170	15:41:48	XLON	606246680778002000
136	2170	15:41:48	XLON	592172930339875000
381	2170	15:43:53	XLON	606246680778077000
227	2170	15:43:53	XLON	606246680778077000
224	2170	15:43:53	XLON	606246680778077000
237	2173	15:46:17	XLON	592172930340048000
45	2173	15:46:17	CHIX	592172930340048000
119	2173	15:46:17	CHIX	592172930340048000
128	2173	15:46:17	CHIX	606246680778163000
141	2173	15:48:18	TRQX	592172930340120000
266	2173	15:48:18	CHIX	592172930340120000
128	2173	15:48:18	Battre	592172930340120000
139	2173	15:48:18	TRQX	606246680778231000
128	2173	15:48:18	XLON	606246680778231000
128	2173	15:48:18	Battre	606246680778231000
270	2174	15:52:10	XLON	592172930340273000
143	2174	15:52:10	XLON	592172930340273000
128	2174	15:52:10	TRQX	606246680778374000
43	2174	15:52:10	TRQX	606246680778374000
142	2174	15:52:10	Battre	592172930340273000
273	2174	15:52:10	Battre	592172930340273000
128	2174	15:52:10	TRQX	592172930340273000
85	2174	15:52:10	TRQX	606246680778374000
128	2174	15:53:56	XLON	592172930340341000
128	2174	15:53:56	XLON	592172930340341000
137	2174	15:53:56	TRQX	606246680778437000
128	2174	15:53:56	XLON	606246680778437000
128	2174	15:53:56	CHIX	592172930340341000
137	2174	15:53:56	Battre	592172930340341000
142	2174	15:53:56	CHIX	606246680778437000
135	2174	15:53:56	Battre	606246680778437000
145	2174	15:53:56	AQXE	606246680778437000
38	2177	15:57:49	AQXE	606246680778591000
37	2177	15:57:49	AQXE	606246680778591000
74	2177	15:57:49	AQXE	606246680778591000
148	2176	15:58:09	XLON	606246680778605000
14	2175	15:58:25	XLON	606246680778617000
10	2175	15:58:25	AQXE	592172930340533000
125	2175	15:58:25	AQXE	592172930340533000
148	2175	15:58:47	XLON	606246680778631000
76	2175	15:58:55	XLON	592172930340553000
56	2175	15:58:55	XLON	592172930340553000
299	2175	15:59:32	XLON	606246680778662000
185	2175	15:59:44	XLON	592172930340591000
41	2175	15:59:44	XLON	592172930340591000
33	2175	15:59:44	XLON	592172930340591000
296	2174	16:00:00	CHIX	606246680778684000
139	2174	16:00:47	XLON	606246680778727000
195	2174	16:01:16	XLON	606246680778748000
73	2174	16:01:16	XLON	606246680778748000
156	2174	16:01:35	XLON	592172930340687000
251	2174	16:02:03	XLON	606246680778779000
300	2175	16:03:06	XLON	592172930340746000
168	2175	16:03:32	XLON	592172930340762000
227	2175	16:03:32	XLON	592172930340762000
89	2175	16:04:02	CHIX	592172930340780000
128	2175	16:04:02	XLON	606246680778847000
78	2175	16:04:02	CHIX	592172930340780000
2	2175	16:04:30	CHIX	592172930340800000
5	2175	16:04:30	CHIX	592172930340800000
18	2175	16:04:30	Battre	606246680778866000
35	2175	16:04:30	AQXE	606246680778866000
208	2175	16:04:30	XLON	592172930340800000
146	2175	16:05:19	CHIX	592172930340832000
128	2175	16:05:19	Battre	592172930340832000
128	2175	16:05:19	XLON	606246680778897000
128	2175	16:05:19	TRQX	606246680778897000
458	2175	16:05:19	XLON	606246680778897000
2	2175	16:05:19	CHIX	592172930340832000
126	2175	16:05:19	CHIX	592172930340832000
76	2175	16:05:19	XLON	606246680778897000
150	2175	16:05:19	XLON	606246680778897000
232	2175	16:05:19	XLON	606246680778897000
128	2175	16:05:19	AQXE	606246680778897000
313	2175	16:05:19	XLON	592172930340832000
260	2175	16:05:19	XLON	606246680778897000
137	2175	16:05:23	XLON	606246680778900000
187	2174	16:06:36	Battre	592172930340885000
167	2174	16:06:36	XLON	606246680778945000
256	2174	16:06:36	XLON	606246680778945000
313	2174	16:06:36	XLON	592172930340885000
364	2174	16:06:36	XLON	592172930340885000
150	2174	16:06:36	XLON	592172930340885000
160	2174	16:06:36	XLON	592172930340885000
85	2174	16:10:39	XLON	606246680779101000
62	2174	16:10:39	XLON	606246680779101000
17	2174	16:11:02	AQXE	592172930341066000
256	2174	16:11:02	XLON	606246680779114000
256	2174	16:11:22	XLON	592172930341080000
28	2174	16:11:22	AQXE	606246680779127000
267	2174	16:11:46	XLON	592172930341094000
123	2174	16:12:06	XLON	606246680779154000
139	2174	16:12:06	XLON	606246680779154000
112	2174	16:12:30	XLON	592172930341132000
151	2174	16:12:30	XLON	592172930341132000
277	2174	16:12:51	XLON	592172930341146000
305	2174	16:13:17	XLON	606246680779209000
87	2175	16:13:45	XLON	606246680779231000
216	2175	16:13:45	XLON	606246680779231000
222	2175	16:13:49	XLON	592172930341196000
269	2175	16:14:11	XLON	606246680779252000
268	2175	16:14:35	XLON	592172930341232000
187	2175	16:14:55	AQXE	606246680779284000
99	2175	16:14:55	AQXE	606246680779284000
273	2174	16:15:13	CHIX	592172930341262000
128	2174	16:15:13	Battre	606246680779296000
297	2174	16:15:13	TRQX	606246680779296000
87	2174	16:15:13	TRQX	606246680779296000
505	2174	16:15:13	XLON	592172930341262000
20	2174	16:15:13	XLON	606246680779296000
128	2174	16:15:51	XLON	592172930341293000
161	2174	16:15:51	Battre	592172930341293000
128	2174	16:15:51	TRQX	606246680779325000
164	2174	16:15:51	CHIX	606246680779325000
128	2176	16:16:16	CHIX	592172930341316000
151	2176	16:16:16	XLON	606246680779348000
159	2174	16:17:22	CHIX	592172930341362000
154	2174	16:17:22	CHIX	592172930341362000
384	2174	16:17:22	CHIX	592172930341362000
128	2174	16:17:22	TRQX	606246680779391000
128	2174	16:17:22	TRQX	606246680779391000
256	2174	16:17:22	TRQX	606246680779391000
148	2174	16:17:22	Battre	606246680779391000
167	2174	16:17:22	Battre	592172930341362000
14	2174	16:17:22	Battre	592172930341362000
132	2174	16:17:22	Battre	592172930341362000
187	2174	16:17:22	AQXE	592172930341362000
36	2174	16:17:22	AQXE	592172930341362000
125	2174	16:17:22	AQXE	592172930341363000
242	2174	16:17:22	AQXE	592172930341363000
96	2174	16:17:22	TRQX	606246680779391000
125	2174	16:17:22	TRQX	606246680779391000
255	2174	16:17:22	CHIX	606246680779391000
91	2174	16:17:22	CHIX	606246680779391000
9	2174	16:17:22	CHIX	606246680779391000
26	2174	16:17:22	CHIX	592172930341363000
107	2174	16:17:22	CHIX	592172930341363000
282	2173	16:17:24	XLON	592172930341364000
496	2171	16:19:06	XLON	592172930341436000
128	2171	16:20:20	CHIX	592172930341502000
143	2171	16:20:20	CHIX	606246680779521000
128	2171	16:20:20	TRQX	592172930341502000
142	2171	16:20:20	TRQX	592172930341502000
128	2171	16:20:20	Battre	592172930341502000
144	2171	16:20:20	XLON	606246680779521000
128	2171	16:20:20	Battre	606246680779521000
128	2171	16:20:20	Battre	606246680779521000
191	2171	16:20:20	XLON	592172930341502000
305	2171	16:21:43	Battre	606246680779588000
292	2171	16:22:20	XLON	592172930341605000
128	2171	16:22:20	XLON	592172930341605000
343	2171	16:22:20	CHIX	592172930341605000
128	2171	16:22:20	Battre	606246680779618000
163	2171	16:22:20	Battre	606246680779618000
242	2171	16:22:20	XLON	592172930341605000
147	2170	16:22:34	CHIX	592172930341619000
148	2170	16:22:34	Battre	592172930341619000
68	2170	16:22:34	CHIX	606246680779632000
60	2170	16:22:34	CHIX	606246680779632000
207	2170	16:22:34	Battre	606246680779632000
128	2170	16:22:34	Battre	606246680779632000
299	2170	16:22:34	XLON	606246680779632000
150	2170	16:22:34	XLON	592172930341620000
128	2170	16:24:04	Battre	592172930341703000
128	2170	16:24:04	CHIX	592172930341703000
177	2170	16:24:04	TRQX	606246680779711000
178	2170	16:24:04	XLON	606246680779711000
148	2170	16:25:13	TRQX	592172930341764000
128	2170	16:25:13	CHIX	606246680779768000
7	2171	16:26:07	XLON	592172930341803000
45	2171	16:26:07	XLON	592172930341803000
40	2171	16:26:07	XLON	592172930341803000
67	2171	16:26:07	XLON	592172930341803000
19	2171	16:26:15	XLON	592172930341811000
140	2171	16:26:15	XLON	592172930341811000
570	2170	16:26:22	XLON	592172930341816000
128	2170	16:26:22	Battre	592172930341816000
301	2170	16:26:22	CHIX	592172930341816000
297	2170	16:26:22	Battre	592172930341816000
169	2170	16:26:22	TRQX	606246680779817000
128	2170	16:26:22	TRQX	606246680779817000
39	2170	16:26:22	TRQX	606246680779817000
187	2170	16:26:22	AQXE	592172930341816000
159	2170	16:26:22	XLON	592172930341817000
10	2170	16:27:37	XLON	592172930341869000
57	2170	16:29:07	CHIX	592172930341931000
105	2170	16:29:07	CHIX	592172930341931000
128	2170	16:29:07	CHIX	592172930341931000
145	2170	16:29:07	XLON	592172930341931000
256	2170	16:29:07	TRQX	606246680779924000
225	2170	16:29:07	XLON	606246680779924000
142	2170	16:29:07	XLON	606246680779924000
15	2170	16:29:07	Battre	606246680779924000
241	2170	16:29:07	Battre	606246680779924000
46	2170	16:29:07	Battre	606246680779924000
110	2170	16:29:07	XLON	592172930341931000
40	2170	16:29:07	XLON	592172930341931000
210	2170	16:29:07	XLON	592172930341931000
2	2170	16:29:07	CHIX	606246680779924000
4	2170	16:29:07	CHIX	606246680779924000
230	2170	16:29:07	CHIX	606246680779924000
50	2170	16:29:07	CHIX	606246680779924000
11	2170	16:29:07	XLON	592172930341931000
15	2170	16:29:07	CHIX	606246680779924000
16	2170	16:29:07	CHIX	606246680779924000
20	2170	16:29:07	CHIX	606246680779924000
253	2170	16:29:07	CHIX	592172930341931000
30	2170	16:29:07	CHIX	606246680779924000
52	2170	16:29:10	CHIX	592172930341933000
128	2170	16:29:36	AQXE	592172930341951000
406	2170	16:29:36	CHIX	592172930341951000
128	2170	16:29:36	AQXE	606246680779942000
128	2170	16:29:36	Battre	606246680779942000
21	2170	16:29:36	CHIX	592172930341951000
2	2170	16:29:36	CHIX	592172930341951000
3	2170	16:29:36	CHIX	592172930341951000
320	2170	16:29:36	CHIX	592172930341951000
96	2170	16:29:36	XLON	606246680779942000
45	2171	16:29:56	XLON	592172930341985000
42	2171	16:29:56	XLON	592172930341985000
9	2171	16:29:56	XLON	592172930341985000

Contacts :

+ 44 (0) 20 7399 6500

Ray Cahill (directeur de la gouvernance d'entreprise)

Paul Lister (secrétaire de la société)

Ces informations sont fournies par RNS, le service d'information de la Bourse de Londres. RNS est approuvé par la Financial Conduct Authority pour agir en tant que fournisseur d'informations principal au Royaume-Uni. Des conditions générales relatives à l'utilisation et à la diffusion de ces informations peuvent s'appliquer. Pour plus d'informations, veuillez contacter [email protected] ou visitez www.rns.com.

RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.

FIN

POSFLFSRAIIFLIS