Transaction en actions propres
OSB GROUP PLC
Code ISIN : GB00BLDRH360
16 Septembre 2024
Numéro LEI : 213800ZBKL9BHSL2K459
OSB GROUP PLC (la « Société »)
Transaction en actions propres
La Société annonce que le 13 septembre 2024, elle a acheté un total de 218,673 0.01 de ses actions ordinaires de XNUMX £ chacune (le "actions ordinaires") à la Bourse de Londres, par l'intermédiaire du broker Citigroup Global Markets Limited comme détaillé ci-dessous. Les actions ordinaires rachetées seront annulées.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Nombre d'actions ordinaires achetées | 218,673 | - | - |
Prix le plus élevé payé (par action ordinaire) | 387.40p | - | - |
Prix le plus bas payé (par action ordinaire) | 383.80p | - | - |
Prix moyen pondéré par le volume payé (par action ordinaire) | 386.01p | - | - |
Ces achats font partie du programme de rachat d'actions de la Société annoncé le 05 septembre 2024.
Après règlement des achats ci-dessus et annulation des actions ordinaires achetées, le nombre total d'actions ordinaires en circulation de la Société sera de 381,280,966 XNUMX XNUMX XNUMX actions ordinaires.
Aucune action ordinaire n'est détenue en propre. Ainsi, le nombre total de droits de vote dans la Société est de 381,280,966 XNUMX XNUMX.
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014, tel qu'incorporé et mis en œuvre en vertu du droit anglais (y compris en vertu de la loi de 2018 sur le retrait de l'Union européenne), la ventilation détaillée des transactions individuelles effectuées par Citigroup Global Markets Limited pour le compte de la Société dans le cadre du programme de rachat d'actions est présenté ci-dessous.
Cette annonce ne constitue ni ne fait partie d'une offre ou d'une sollicitation d'offre de valeurs mobilières dans quelque juridiction que ce soit.
Calendrier des achats – Transactions individuelles
Nom de l'émetteur | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Nom de l'intermédiaire | Citigroup Global Markets Limitée |
Code intermédiaire | SBILGB2L |
Fuseau horaire | GMT + 1 |
Devise | GBP |
Date de transaction | Heure d'échange | Devise | Volume | Prix | Lieu de négociation | ID |
13/09/2024 | 16:26:54 | GBP | 51 | 386.00 | XLON | xea8YZWLac0 |
13/09/2024 | 16:26:54 | GBP | 458 | 386.00 | XLON | xea8YZWLac6 |
13/09/2024 | 16:26:54 | GBP | 108 | 386.00 | XLON | xea8YZWLac8 |
13/09/2024 | 16:26:23 | GBP | 118 | 386.00 | XLON | xea8YZWLaov |
13/09/2024 | 16:26:21 | GBP | 38 | 386.00 | XLON | xea8YZWLazq |
13/09/2024 | 16:24:17 | GBP | 46 | 386.20 | XLON | xea8YZWLbPO |
13/09/2024 | 16:24:17 | GBP | 54 | 386.20 | XLON | xea8YZWLbPQ |
13/09/2024 | 16:24:17 | GBP | 38 | 386.20 | XLON | xea8YZWLbPS |
13/09/2024 | 16:24:17 | GBP | 384 | 386.20 | XLON | xea8YZWLbOc |
13/09/2024 | 16:24:17 | GBP | 13 | 386.20 | XLON | xea8YZWLbO4 |
13/09/2024 | 16:24:17 | GBP | 384 | 386.20 | XLON | xea8YZWLbOF |
13/09/2024 | 16:24:16 | GBP | 6 | 386.20 | XLON | xea8YZWLbOK |
13/09/2024 | 16:24:16 | GBP | 58 | 386.20 | XLON | xea8YZWLbOR |
13/09/2024 | 16:24:16 | GBP | 83 | 386.20 | XLON | xea8YZWLbOT |
13/09/2024 | 16:24:16 | GBP | 632 | 386.20 | XLON | xea8YZWLbRj |
13/09/2024 | 16:24:16 | GBP | 54 | 386.20 | XLON | xea8YZWLbRp |
13/09/2024 | 16:24:16 | GBP | 139 | 386.20 | XLON | xea8YZWLbRr |
13/09/2024 | 16:23:03 | GBP | 24 | 386.20 | XLON | xea8YZWLZdo |
13/09/2024 | 16:23:03 | GBP | 54 | 386.20 | XLON | xea8YZWLZdq |
13/09/2024 | 16:23:03 | GBP | 33 | 386.20 | XLON | xea8YZWLZds |
13/09/2024 | 16:23:03 | GBP | 23 | 386.20 | XLON | xea8YZWLZdy |
13/09/2024 | 16:23:03 | GBP | 124 | 386.20 | XLON | xea8YZWLZd@ |
13/09/2024 | 16:23:03 | GBP | 54 | 386.20 | XLON | xea8YZWLZd4 |
13/09/2024 | 16:23:03 | GBP | 42 | 386.20 | XLON | xea8YZWLZd6 |
13/09/2024 | 16:23:03 | GBP | 82 | 386.20 | XLON | xea8YZWLZck |
13/09/2024 | 16:23:03 | GBP | 242 | 386.20 | XLON | xea8YZWLZcm |
13/09/2024 | 16:23:03 | GBP | 446 | 386.20 | XLON | xea8YZWLZcv |
13/09/2024 | 16:22:57 | GBP | 566 | 386.20 | XLON | xea8YZWLZWC |
13/09/2024 | 16:21:21 | GBP | 864 | 386.20 | XLON | xea8YZWLWkQ |
13/09/2024 | 16:21:21 | GBP | 98 | 386.20 | XLON | xea8YZWLWkS |
13/09/2024 | 16:21:15 | GBP | 25 | 386.40 | XLON | xea8YZWLWhQ |
13/09/2024 | 16:21:15 | GBP | 51 | 386.40 | XLON | xea8YZWLWhS |
13/09/2024 | 16:21:15 | GBP | 25 | 386.40 | XLON | xea8YZWLWhU |
13/09/2024 | 16:21:15 | GBP | 54 | 386.40 | XLON | xea8YZWLWgk |
13/09/2024 | 16:21:15 | GBP | 19 | 386.40 | XLON | xea8YZWLWgm |
13/09/2024 | 16:21:15 | GBP | 30 | 386.40 | XLON | xea8YZWLWgi |
13/09/2024 | 16:21:15 | GBP | 98 | 386.40 | XLON | xea8YZWLWgw |
13/09/2024 | 16:21:15 | GBP | 173 | 386.40 | XLON | xea8YZWLWgy |
13/09/2024 | 16:21:15 | GBP | 2 | 386.40 | XLON | xea8YZWLWg2 |
13/09/2024 | 16:21:15 | GBP | 59 | 386.40 | XLON | xea8YZWLWg4 |
13/09/2024 | 16:21:15 | GBP | 59 | 386.40 | XLON | xea8YZWLWg6 |
13/09/2024 | 16:21:15 | GBP | 58 | 386.40 | XLON | xea8YZWLWgH |
13/09/2024 | 16:21:15 | GBP | 169 | 386.40 | XLON | xea8YZWLWgJ |
13/09/2024 | 16:21:15 | GBP | 61 | 386.40 | XLON | xea8YZWLWgO |
13/09/2024 | 16:21:15 | GBP | 55 | 386.40 | XLON | xea8YZWLWgQ |
13/09/2024 | 16:21:12 | GBP | 275 | 386.40 | XLON | xea8YZWLWtN |
13/09/2024 | 16:21:11 | GBP | 50 | 386.40 | XLON | xea8YZWLWsA |
13/09/2024 | 16:21:11 | GBP | 225 | 386.40 | XLON | xea8YZWLWsC |
13/09/2024 | 16:21:11 | GBP | 231 | 386.40 | XLON | xea8YZWLWsI |
13/09/2024 | 16:21:10 | GBP | 57 | 386.40 | XLON | xea8YZWLWne |
13/09/2024 | 16:21:10 | GBP | 225 | 386.40 | XLON | xea8YZWLWng |
13/09/2024 | 16:21:09 | GBP | 16 | 386.40 | XLON | xea8YZWLWm5 |
13/09/2024 | 16:21:09 | GBP | 266 | 386.40 | XLON | xea8YZWLWmB |
13/09/2024 | 16:21:09 | GBP | 18 | 386.40 | XLON | xea8YZWLWmT |
13/09/2024 | 16:19:33 | GBP | 61 | 386.20 | XLON | xea8YZWLX9X |
13/09/2024 | 16:19:33 | GBP | 24 | 386.20 | XLON | xea8YZWLX9Z |
13/09/2024 | 16:19:33 | GBP | 37 | 386.20 | XLON | xea8YZWLX9j |
13/09/2024 | 16:19:33 | GBP | 52 | 386.20 | XLON | xea8YZWLX9l |
13/09/2024 | 16:19:33 | GBP | 237 | 386.20 | XLON | xea8YZWLX9n |
13/09/2024 | 16:19:33 | GBP | 5 | 386.20 | XLON | xea8YZWLX91 |
13/09/2024 | 16:19:33 | GBP | 568 | 386.20 | XLON | xea8YZWLX94 |
13/09/2024 | 16:18:34 | GBP | 574 | 386.20 | XLON | xea8YZWLkpV |
13/09/2024 | 16:18:10 | GBP | 871 | 386.20 | XLON | xea8YZWLk69 |
13/09/2024 | 16:18:10 | GBP | 16 | 386.20 | XLON | xea8YZWLk6B |
13/09/2024 | 16:17:35 | GBP | 194 | 386.20 | XLON | xea8YZWLlaX |
13/09/2024 | 16:17:35 | GBP | 106 | 386.20 | XLON | xea8YZWLlac |
13/09/2024 | 16:17:35 | GBP | 56 | 386.20 | XLON | xea8YZWLlaj |
13/09/2024 | 16:17:35 | GBP | 54 | 386.20 | XLON | xea8YZWLlal |
13/09/2024 | 16:17:35 | GBP | 57 | 386.20 | XLON | xea8YZWLlan |
13/09/2024 | 16:17:35 | GBP | 78 | 386.20 | XLON | xea8YZWLlap |
13/09/2024 | 16:17:35 | GBP | 353 | 386.20 | XLON | xea8YZWLlar |
13/09/2024 | 16:16:36 | GBP | 256 | 386.20 | XLON | xea8YZWLlE0 |
13/09/2024 | 16:16:36 | GBP | 460 | 386.20 | XLON | xea8YZWLlE2 |
13/09/2024 | 16:16:10 | GBP | 50 | 386.20 | XLON | xea8YZWLlOo |
13/09/2024 | 16:16:10 | GBP | 55 | 386.20 | XLON | xea8YZWLlOq |
13/09/2024 | 16:16:10 | GBP | 416 | 386.20 | XLON | xea8YZWLlOs |
13/09/2024 | 16:16:10 | GBP | 200 | 386.20 | XLON | xea8YZWLlOy |
13/09/2024 | 16:16:10 | GBP | 56 | 386.20 | XLON | xea8YZWLlO@ |
13/09/2024 | 16:16:10 | GBP | 404 | 386.20 | XLON | xea8YZWLlOP |
13/09/2024 | 16:14:55 | GBP | 386 | 386.00 | XLON | xea8YZWLjYM |
13/09/2024 | 16:14:55 | GBP | 320 | 386.00 | XLON | xea8YZWLjYO |
13/09/2024 | 16:14:23 | GBP | 864 | 386.20 | XLON | xea8YZWLj5g |
13/09/2024 | 16:14:23 | GBP | 476 | 386.20 | XLON | xea8YZWLj5i |
13/09/2024 | 16:14:23 | GBP | 550 | 386.20 | XLON | xea8YZWLj5k |
13/09/2024 | 16:14:23 | GBP | 458 | 386.20 | XLON | xea8YZWLj5q |
13/09/2024 | 16:14:23 | GBP | 108 | 386.20 | XLON | xea8YZWLj5s |
13/09/2024 | 16:12:24 | GBP | 101 | 386.20 | XLON | xea8YZWLgNq |
13/09/2024 | 16:12:10 | GBP | 95 | 386.20 | XLON | xea8YZWLgUT |
13/09/2024 | 16:12:08 | GBP | 491 | 386.20 | XLON | xea8YZWLgPC |
13/09/2024 | 16:12:05 | GBP | 348 | 386.20 | XLON | xea8YZWLgQj |
13/09/2024 | 16:11:41 | GBP | 5 | 386.40 | XLON | xea8YZWLhr0 |
13/09/2024 | 16:11:41 | GBP | 50 | 386.40 | XLON | xea8YZWLhr2 |
13/09/2024 | 16:11:41 | GBP | 649 | 386.40 | XLON | xea8YZWLhr4 |
13/09/2024 | 16:11:41 | GBP | 62 | 386.40 | XLON | xea8YZWLhrA |
13/09/2024 | 16:11:41 | GBP | 52 | 386.40 | XLON | xea8YZWLhrC |
13/09/2024 | 16:11:41 | GBP | 75 | 386.40 | XLON | xea8YZWLhrE |
13/09/2024 | 16:11:41 | GBP | 175 | 386.40 | XLON | xea8YZWLhrG |
13/09/2024 | 16:11:41 | GBP | 337 | 386.40 | XLON | xea8YZWLhrI |
13/09/2024 | 16:11:40 | GBP | 22 | 386.40 | XLON | xea8YZWLhqH |
13/09/2024 | 16:11:40 | GBP | 649 | 386.40 | XLON | xea8YZWLhqJ |
13/09/2024 | 16:11:40 | GBP | 200 | 386.40 | XLON | xea8YZWLhqP |
13/09/2024 | 16:11:40 | GBP | 200 | 386.40 | XLON | xea8YZWLhqR |
13/09/2024 | 16:11:40 | GBP | 22 | 386.40 | XLON | xea8YZWLhqT |
13/09/2024 | 16:11:40 | GBP | 1 | 386.40 | XLON | xea8YZWLhtb |
13/09/2024 | 16:11:40 | GBP | 471 | 386.40 | XLON | xea8YZWLhtZ |
13/09/2024 | 16:11:39 | GBP | 200 | 386.40 | XLON | xea8YZWLht8 |
13/09/2024 | 16:11:38 | GBP | 200 | 386.40 | XLON | xea8YZWLhnM |
13/09/2024 | 16:11:38 | GBP | 200 | 386.40 | XLON | xea8YZWLhnO |
13/09/2024 | 16:10:12 | GBP | 566 | 386.40 | XLON | xea8YZWLen@ |
13/09/2024 | 16:10:01 | GBP | 566 | 386.60 | XLON | xea8YZWLeuS |
13/09/2024 | 16:07:52 | GBP | 15 | 386.60 | XLON | xea8YZWLMk5 |
13/09/2024 | 16:07:08 | GBP | 311 | 386.60 | XLON | xea8YZWLMFH |
13/09/2024 | 16:06:46 | GBP | 581 | 386.80 | XLON | xea8YZWLMOl |
13/09/2024 | 16:06:46 | GBP | 192 | 386.80 | XLON | xea8YZWLMOn |
13/09/2024 | 16:06:46 | GBP | 57 | 386.80 | XLON | xea8YZWLMOp |
13/09/2024 | 16:06:46 | GBP | 55 | 386.80 | XLON | xea8YZWLMOr |
13/09/2024 | 16:06:46 | GBP | 60 | 386.80 | XLON | xea8YZWLMOt |
13/09/2024 | 16:06:46 | GBP | 116 | 386.80 | XLON | xea8YZWLMOv |
13/09/2024 | 16:06:12 | GBP | 9 | 386.80 | XLON | xea8YZWLNz$ |
13/09/2024 | 16:06:12 | GBP | 34 | 386.80 | XLON | xea8YZWLNzx |
13/09/2024 | 16:06:12 | GBP | 55 | 386.80 | XLON | xea8YZWLNzz |
13/09/2024 | 16:06:12 | GBP | 52 | 386.80 | XLON | xea8YZWLNz5 |
13/09/2024 | 16:06:12 | GBP | 57 | 386.80 | XLON | xea8YZWLNz7 |
13/09/2024 | 16:06:12 | GBP | 21 | 386.80 | XLON | xea8YZWLNz9 |
13/09/2024 | 16:06:04 | GBP | 96 | 386.80 | XLON | xea8YZWLN5e |
13/09/2024 | 16:06:03 | GBP | 443 | 386.80 | XLON | xea8YZWLN5r |
13/09/2024 | 16:06:03 | GBP | 111 | 386.80 | XLON | xea8YZWLN49 |
13/09/2024 | 16:06:03 | GBP | 144 | 386.60 | XLON | xea8YZWLN7i |
13/09/2024 | 16:06:03 | GBP | 321 | 386.60 | XLON | xea8YZWLN7G |
13/09/2024 | 16:06:03 | GBP | 245 | 386.60 | XLON | xea8YZWLN7I |
13/09/2024 | 16:06:03 | GBP | 566 | 386.60 | XLON | xea8YZWLN7V |
13/09/2024 | 16:03:23 | GBP | 216 | 386.60 | XLON | xea8YZWLLHB |
13/09/2024 | 16:02:55 | GBP | 218 | 386.60 | XLON | xea8YZWLIiT |
13/09/2024 | 16:02:50 | GBP | 456 | 386.80 | XLON | xea8YZWLIhb |
13/09/2024 | 16:02:50 | GBP | 471 | 386.80 | XLON | xea8YZWLIhd |
13/09/2024 | 16:02:26 | GBP | 245 | 386.80 | XLON | xea8YZWLI@F |
13/09/2024 | 16:02:25 | GBP | 53 | 386.80 | XLON | xea8YZWLI@Q |
13/09/2024 | 16:02:25 | GBP | 57 | 386.80 | XLON | xea8YZWLI@S |
13/09/2024 | 16:02:25 | GBP | 405 | 386.80 | XLON | xea8YZWLIvY |
13/09/2024 | 16:02:25 | GBP | 43 | 386.80 | XLON | xea8YZWLIve |
13/09/2024 | 16:02:25 | GBP | 471 | 386.80 | XLON | xea8YZWLIvg |
13/09/2024 | 16:02:25 | GBP | 57 | 386.80 | XLON | xea8YZWLIv3 |
13/09/2024 | 16:02:25 | GBP | 245 | 386.80 | XLON | xea8YZWLIv5 |
13/09/2024 | 16:02:25 | GBP | 55 | 386.80 | XLON | xea8YZWLIvE |
13/09/2024 | 16:02:25 | GBP | 235 | 386.80 | XLON | xea8YZWLIvG |
13/09/2024 | 16:02:25 | GBP | 57 | 386.80 | XLON | xea8YZWLIvS |
13/09/2024 | 16:02:25 | GBP | 51 | 386.80 | XLON | xea8YZWLIvU |
13/09/2024 | 16:00:17 | GBP | 239 | 386.80 | XLON | xea8YZWLJGG |
13/09/2024 | 16:00:17 | GBP | 22 | 386.80 | XLON | xea8YZWLJGI |
13/09/2024 | 16:00:17 | GBP | 6 | 386.80 | XLON | xea8YZWLJGU |
13/09/2024 | 16:00:17 | GBP | 155 | 386.80 | XLON | xea8YZWLJJa |
13/09/2024 | 16:00:17 | GBP | 34 | 386.80 | XLON | xea8YZWLJJW |
13/09/2024 | 16:00:17 | GBP | 79 | 386.80 | XLON | xea8YZWLJJY |
13/09/2024 | 15:59:59 | GBP | 548 | 386.60 | XLON | xea8YZWLGYB |
13/09/2024 | 15:58:54 | GBP | 57 | 386.80 | XLON | xea8YZWLGQE |
13/09/2024 | 15:58:54 | GBP | 104 | 386.80 | XLON | xea8YZWLGQG |
13/09/2024 | 15:58:02 | GBP | 299 | 386.80 | XLON | xea8YZWLH7x |
13/09/2024 | 15:57:52 | GBP | 104 | 387.00 | XLON | xea8YZWLH8W |
13/09/2024 | 15:57:52 | GBP | 418 | 387.00 | XLON | xea8YZWLH9Q |
13/09/2024 | 15:57:52 | GBP | 200 | 387.00 | XLON | xea8YZWLH9S |
13/09/2024 | 15:57:52 | GBP | 200 | 387.00 | XLON | xea8YZWLH9U |
13/09/2024 | 15:57:13 | GBP | 54 | 387.20 | XLON | xea8YZWLUl@ |
13/09/2024 | 15:57:13 | GBP | 52 | 387.20 | XLON | xea8YZWLUl0 |
13/09/2024 | 15:57:13 | GBP | 209 | 387.20 | XLON | xea8YZWLUl2 |
13/09/2024 | 15:57:13 | GBP | 55 | 387.20 | XLON | xea8YZWLUl8 |
13/09/2024 | 15:57:13 | GBP | 194 | 387.20 | XLON | xea8YZWLUlE |
13/09/2024 | 15:57:13 | GBP | 220 | 387.20 | XLON | xea8YZWLUlG |
13/09/2024 | 15:57:13 | GBP | 550 | 387.20 | XLON | xea8YZWLUlI |
13/09/2024 | 15:57:13 | GBP | 60 | 387.20 | XLON | xea8YZWLUlK |
13/09/2024 | 15:57:12 | GBP | 461 | 387.20 | XLON | xea8YZWLUfd |
13/09/2024 | 15:57:12 | GBP | 416 | 387.00 | XLON | xea8YZWLUfn |
13/09/2024 | 15:57:12 | GBP | 150 | 387.00 | XLON | xea8YZWLUfp |
13/09/2024 | 15:52:52 | GBP | 387 | 386.60 | XLON | xea8YZWLSB8 |
13/09/2024 | 15:52:24 | GBP | 652 | 386.60 | XLON | xea8YZWLTdX |
13/09/2024 | 15:52:24 | GBP | 245 | 386.60 | XLON | xea8YZWLTdZ |
13/09/2024 | 15:52:22 | GBP | 246 | 386.80 | XLON | xea8YZWLTcl |
13/09/2024 | 15:52:21 | GBP | 13 | 387.00 | XLON | xea8YZWLTXr |
13/09/2024 | 15:52:21 | GBP | 370 | 387.00 | XLON | xea8YZWLTXt |
13/09/2024 | 15:52:21 | GBP | 50 | 387.00 | XLON | xea8YZWLTXz |
13/09/2024 | 15:52:21 | GBP | 42 | 387.00 | XLON | xea8YZWLTX$ |
13/09/2024 | 15:52:21 | GBP | 15 | 387.00 | XLON | xea8YZWLTXC |
13/09/2024 | 15:52:21 | GBP | 51 | 387.00 | XLON | xea8YZWLTXE |
13/09/2024 | 15:52:21 | GBP | 53 | 387.00 | XLON | xea8YZWLTXG |
13/09/2024 | 15:52:21 | GBP | 36 | 387.00 | XLON | xea8YZWLTXI |
13/09/2024 | 15:52:20 | GBP | 405 | 387.00 | XLON | xea8YZWLTXO |
13/09/2024 | 15:52:20 | GBP | 73 | 387.00 | XLON | xea8YZWLTWZ |
13/09/2024 | 15:52:20 | GBP | 11 | 387.00 | XLON | xea8YZWLTWf |
13/09/2024 | 15:52:20 | GBP | 52 | 387.00 | XLON | xea8YZWLTWh |
13/09/2024 | 15:52:20 | GBP | 365 | 387.00 | XLON | xea8YZWLTWj |
13/09/2024 | 15:52:20 | GBP | 456 | 387.00 | XLON | xea8YZWLTWs |
13/09/2024 | 15:52:20 | GBP | 237 | 386.80 | XLON | xea8YZWLTWz |
13/09/2024 | 15:52:10 | GBP | 366 | 387.00 | XLON | xea8YZWLTe7 |
13/09/2024 | 15:52:10 | GBP | 200 | 387.00 | XLON | xea8YZWLTe9 |
13/09/2024 | 15:52:10 | GBP | 566 | 387.00 | XLON | xea8YZWLTeC |
13/09/2024 | 15:47:58 | GBP | 50 | 387.40 | XLON | xea8YZWLOq7 |
13/09/2024 | 15:47:58 | GBP | 6 | 387.40 | XLON | xea8YZWLOq9 |
13/09/2024 | 15:47:58 | GBP | 19 | 387.40 | XLON | xea8YZWLOqB |
13/09/2024 | 15:47:57 | GBP | 259 | 387.40 | XLON | xea8YZWLOt2 |
13/09/2024 | 15:47:56 | GBP | 200 | 387.40 | XLON | xea8YZWLOs4 |
13/09/2024 | 15:47:56 | GBP | 55 | 387.40 | XLON | xea8YZWLOs6 |
13/09/2024 | 15:47:56 | GBP | 307 | 387.40 | XLON | xea8YZWLOs8 |
13/09/2024 | 15:47:55 | GBP | 23 | 387.40 | XLON | xea8YZWLOnQ |
13/09/2024 | 15:47:55 | GBP | 336 | 387.40 | XLON | xea8YZWLOmY |
13/09/2024 | 15:47:54 | GBP | 33 | 387.40 | XLON | xea8YZWLOmS |
13/09/2024 | 15:47:54 | GBP | 326 | 387.40 | XLON | xea8YZWLOpb |
13/09/2024 | 15:47:53 | GBP | 50 | 387.40 | XLON | xea8YZWLOp5 |
13/09/2024 | 15:47:53 | GBP | 359 | 387.40 | XLON | xea8YZWLOp7 |
13/09/2024 | 15:47:53 | GBP | 477 | 387.40 | XLON | xea8YZWLOpG |
13/09/2024 | 15:47:53 | GBP | 9 | 387.40 | XLON | xea8YZWLOpT |
13/09/2024 | 15:47:53 | GBP | 31 | 387.40 | XLON | xea8YZWLOpV |
13/09/2024 | 15:47:53 | GBP | 248 | 387.40 | XLON | xea8YZWLOor |
13/09/2024 | 15:47:53 | GBP | 15 | 387.40 | XLON | xea8YZWLOoj |
13/09/2024 | 15:47:53 | GBP | 55 | 387.40 | XLON | xea8YZWLOol |
13/09/2024 | 15:47:53 | GBP | 128 | 387.40 | XLON | xea8YZWLOon |
13/09/2024 | 15:47:53 | GBP | 248 | 387.40 | XLON | xea8YZWLOop |
13/09/2024 | 15:47:53 | GBP | 46 | 387.20 | XLON | xea8YZWLOoz |
13/09/2024 | 15:47:53 | GBP | 38 | 387.20 | XLON | xea8YZWLOo$ |
13/09/2024 | 15:47:53 | GBP | 17 | 387.20 | XLON | xea8YZWLOo7 |
13/09/2024 | 15:47:53 | GBP | 63 | 387.20 | XLON | xea8YZWLOo9 |
13/09/2024 | 15:47:53 | GBP | 65 | 387.20 | XLON | xea8YZWLOoB |
13/09/2024 | 15:47:53 | GBP | 248 | 387.20 | XLON | xea8YZWLOoD |
13/09/2024 | 15:47:53 | GBP | 220 | 387.20 | XLON | xea8YZWLOoR |
13/09/2024 | 15:47:53 | GBP | 114 | 387.20 | XLON | xea8YZWLOoP |
13/09/2024 | 15:47:53 | GBP | 14 | 387.20 | XLON | xea8YZWLOoN |
13/09/2024 | 15:47:53 | GBP | 151 | 387.20 | XLON | xea8YZWLOze |
13/09/2024 | 15:47:53 | GBP | 556 | 387.20 | XLON | xea8YZWLOzr |
13/09/2024 | 15:41:19 | GBP | 150 | 387.00 | XLON | xea8YZWL5Na |
13/09/2024 | 15:41:11 | GBP | 165 | 387.20 | XLON | xea8YZWL5Ip |
13/09/2024 | 15:41:11 | GBP | 60 | 387.20 | XLON | xea8YZWL5Ir |
13/09/2024 | 15:41:11 | GBP | 200 | 387.20 | XLON | xea8YZWL5Iv |
13/09/2024 | 15:41:11 | GBP | 150 | 387.00 | XLON | xea8YZWL5Iy |
13/09/2024 | 15:40:34 | GBP | 157 | 387.20 | XLON | xea8YZWL2n3 |
13/09/2024 | 15:40:33 | GBP | 416 | 387.00 | XLON | xea8YZWL2nQ |
13/09/2024 | 15:40:19 | GBP | 26,638 | 386.90 | XLON | xea8YZWL2wx |
13/09/2024 | 15:40:06 | GBP | 5 | 386.80 | XLON | xea8YZWL2Bf |
13/09/2024 | 15:40:06 | GBP | 36 | 386.40 | XLON | xea8YZWL2BN |
13/09/2024 | 15:40:06 | GBP | 135 | 386.40 | XLON | xea8YZWL2BT |
13/09/2024 | 15:39:55 | GBP | 31 | 386.40 | XLON | xea8YZWL2Vo |
13/09/2024 | 15:39:55 | GBP | 140 | 386.40 | XLON | xea8YZWL2V6 |
13/09/2024 | 15:39:55 | GBP | 34 | 386.40 | XLON | xea8YZWL2VG |
13/09/2024 | 15:39:55 | GBP | 137 | 386.40 | XLON | xea8YZWL2VM |
13/09/2024 | 15:39:55 | GBP | 24 | 386.40 | XLON | xea8YZWL2VV |
13/09/2024 | 15:39:54 | GBP | 99 | 386.40 | XLON | xea8YZWL2Ui |
13/09/2024 | 15:39:54 | GBP | 105 | 386.40 | XLON | xea8YZWL2Uv |
13/09/2024 | 15:39:54 | GBP | 86 | 386.40 | XLON | xea8YZWL2U@ |
13/09/2024 | 15:39:54 | GBP | 15 | 386.40 | XLON | xea8YZWL2UR |
13/09/2024 | 15:39:54 | GBP | 71 | 386.40 | XLON | xea8YZWL2UT |
13/09/2024 | 15:39:54 | GBP | 31 | 386.40 | XLON | xea8YZWL2Pc |
13/09/2024 | 15:39:25 | GBP | 91 | 386.20 | XLON | xea8YZWL3nU |
13/09/2024 | 15:31:06 | GBP | 57 | 385.60 | XLON | xea8YZWLD9W |
13/09/2024 | 15:31:06 | GBP | 59 | 385.60 | XLON | xea8YZWLD9Y |
13/09/2024 | 15:31:06 | GBP | 367 | 385.60 | XLON | xea8YZWLDES |
13/09/2024 | 15:31:06 | GBP | 52 | 385.60 | XLON | xea8YZWLDEU |
13/09/2024 | 15:31:06 | GBP | 129 | 385.60 | XLON | xea8YZWLD9a |
13/09/2024 | 15:31:06 | GBP | 445 | 385.60 | XLON | xea8YZWLD9c |
13/09/2024 | 15:31:06 | GBP | 555 | 385.60 | XLON | xea8YZWLD9p |
13/09/2024 | 15:31:06 | GBP | 224 | 385.40 | XLON | xea8YZWLD9s |
13/09/2024 | 15:31:02 | GBP | 221 | 385.60 | XLON | xea8YZWLDHB |
13/09/2024 | 15:31:02 | GBP | 236 | 385.60 | XLON | xea8YZWLDGg |
13/09/2024 | 15:31:02 | GBP | 510 | 385.80 | XLON | xea8YZWLDG$ |
13/09/2024 | 15:23:26 | GBP | 2 | 385.80 | XLON | xea8YZWMobj |
13/09/2024 | 15:23:26 | GBP | 4 | 385.80 | XLON | xea8YZWMobl |
13/09/2024 | 15:23:26 | GBP | 7 | 385.80 | XLON | xea8YZWMobt |
13/09/2024 | 15:23:26 | GBP | 57 | 385.80 | XLON | xea8YZWMobv |
13/09/2024 | 15:23:26 | GBP | 64 | 385.80 | XLON | xea8YZWMobx |
13/09/2024 | 15:20:38 | GBP | 371 | 385.00 | XLON | xea8YZWMmvq |
13/09/2024 | 15:18:35 | GBP | 8 | 385.00 | XLON | xea8YZWM@Wz |
13/09/2024 | 15:17:30 | GBP | 140 | 385.20 | XLON | xea8YZWM@UH |
13/09/2024 | 15:17:30 | GBP | 594 | 385.20 | XLON | xea8YZWM@UJ |
13/09/2024 | 15:17:30 | GBP | 2,372 | 385.20 | XLON | xea8YZWM@PY |
13/09/2024 | 15:16:59 | GBP | 209 | 385.20 | XLON | xea8YZWM$zw |
13/09/2024 | 15:16:59 | GBP | 208 | 385.20 | XLON | xea8YZWM$zC |
13/09/2024 | 15:16:59 | GBP | 56 | 385.20 | XLON | xea8YZWM$zO |
13/09/2024 | 15:16:59 | GBP | 82 | 385.20 | XLON | xea8YZWM$zT |
13/09/2024 | 15:16:59 | GBP | 11 | 385.20 | XLON | xea8YZWM$zV |
13/09/2024 | 15:15:43 | GBP | 75 | 385.20 | XLON | xea8YZWMyyo |
13/09/2024 | 15:15:43 | GBP | 26 | 385.00 | XLON | xea8YZWMyyv |
13/09/2024 | 15:15:28 | GBP | 368 | 385.20 | XLON | xea8YZWMyCK |
13/09/2024 | 15:15:28 | GBP | 135 | 385.20 | XLON | xea8YZWMyCM |
13/09/2024 | 15:15:26 | GBP | 36 | 385.20 | XLON | xea8YZWMyEE |
13/09/2024 | 15:11:15 | GBP | 184 | 385.00 | XLON | xea8YZWMujT |
13/09/2024 | 15:11:02 | GBP | 356 | 385.00 | XLON | xea8YZWMupo |
13/09/2024 | 15:10:09 | GBP | 542 | 385.20 | XLON | xea8YZWMvj0 |
13/09/2024 | 15:10:08 | GBP | 543 | 385.20 | XLON | xea8YZWMvil |
13/09/2024 | 15:06:36 | GBP | 312 | 385.20 | XLON | xea8YZWMakK |
13/09/2024 | 15:00:25 | GBP | 164 | 385.00 | XLON | xea8YZWMX0I |
13/09/2024 | 15:00:25 | GBP | 179 | 385.40 | XLON | xea8YZWMX0K |
13/09/2024 | 15:00:24 | GBP | 159 | 385.40 | XLON | xea8YZWMX2w |
13/09/2024 | 15:00:24 | GBP | 200 | 385.40 | XLON | xea8YZWMX2y |
13/09/2024 | 15:00:24 | GBP | 345 | 385.40 | XLON | xea8YZWMX2U |
13/09/2024 | 15:00:23 | GBP | 222 | 385.40 | XLON | xea8YZWMXCv |
13/09/2024 | 15:00:23 | GBP | 58 | 385.40 | XLON | xea8YZWMXCx |
13/09/2024 | 15:00:23 | GBP | 222 | 385.40 | XLON | xea8YZWMXC0 |
13/09/2024 | 15:00:23 | GBP | 76 | 385.40 | XLON | xea8YZWMXC2 |
13/09/2024 | 15:00:23 | GBP | 358 | 385.40 | XLON | xea8YZWMXCD |
13/09/2024 | 15:00:23 | GBP | 197 | 385.40 | XLON | xea8YZWMXFZ |
13/09/2024 | 15:00:22 | GBP | 350 | 385.40 | XLON | xea8YZWMXF@ |
13/09/2024 | 15:00:22 | GBP | 352 | 385.40 | XLON | xea8YZWMXEc |
13/09/2024 | 15:00:22 | GBP | 348 | 385.40 | XLON | xea8YZWMX9y |
13/09/2024 | 15:00:22 | GBP | 349 | 385.40 | XLON | xea8YZWMX9D |
13/09/2024 | 15:00:22 | GBP | 353 | 385.40 | XLON | xea8YZWMX9Q |
13/09/2024 | 15:00:22 | GBP | 117 | 385.40 | XLON | xea8YZWMX8n |
13/09/2024 | 15:00:22 | GBP | 54 | 385.40 | XLON | xea8YZWMX8p |
13/09/2024 | 15:00:22 | GBP | 176 | 385.40 | XLON | xea8YZWMX8F |
13/09/2024 | 15:00:22 | GBP | 164 | 385.40 | XLON | xea8YZWMXBi |
13/09/2024 | 15:00:22 | GBP | 57 | 385.40 | XLON | xea8YZWMXBk |
13/09/2024 | 15:00:21 | GBP | 154 | 385.40 | XLON | xea8YZWMXLm |
13/09/2024 | 15:00:21 | GBP | 90 | 385.40 | XLON | xea8YZWMXLo |
13/09/2024 | 15:00:21 | GBP | 93 | 385.40 | XLON | xea8YZWMXLq |
13/09/2024 | 15:00:21 | GBP | 539 | 385.20 | XLON | xea8YZWMXLx |
13/09/2024 | 15:00:08 | GBP | 14 | 385.40 | XLON | xea8YZWMXQm |
13/09/2024 | 14:57:57 | GBP | 275 | 384.60 | XLON | xea8YZWMiiK |
13/09/2024 | 14:55:39 | GBP | 381 | 384.60 | XLON | xea8YZWMjHC |
13/09/2024 | 14:55:02 | GBP | 346 | 384.60 | XLON | xea8YZWMgtE |
13/09/2024 | 14:53:35 | GBP | 486 | 384.80 | XLON | xea8YZWMh77 |
13/09/2024 | 14:53:34 | GBP | 295 | 385.00 | XLON | xea8YZWMh2c |
13/09/2024 | 14:53:34 | GBP | 200 | 385.00 | XLON | xea8YZWMh2e |
13/09/2024 | 14:51:43 | GBP | 180 | 385.00 | XLON | xea8YZWMfnY |
13/09/2024 | 14:48:55 | GBP | 58 | 385.00 | XLON | xea8YZWMNVU |
13/09/2024 | 14:47:31 | GBP | 56 | 385.00 | XLON | xea8YZWMLYW |
13/09/2024 | 14:47:31 | GBP | 439 | 385.00 | XLON | xea8YZWMLYY |
13/09/2024 | 14:42:24 | GBP | 107 | 385.00 | XLON | xea8YZWMGHb |
13/09/2024 | 14:38:16 | GBP | 4 | 385.20 | XLON | xea8YZWMV8X |
13/09/2024 | 14:38:16 | GBP | 49 | 385.20 | XLON | xea8YZWMV9P |
13/09/2024 | 14:38:16 | GBP | 54 | 385.20 | XLON | xea8YZWMV9R |
13/09/2024 | 14:38:16 | GBP | 46 | 385.20 | XLON | xea8YZWMV9T |
13/09/2024 | 14:38:16 | GBP | 1 | 385.20 | XLON | xea8YZWMV9V |
13/09/2024 | 14:38:16 | GBP | 9 | 385.20 | XLON | xea8YZWMV8m |
13/09/2024 | 14:38:16 | GBP | 6 | 385.20 | XLON | xea8YZWMV8o |
13/09/2024 | 14:38:16 | GBP | 48 | 385.20 | XLON | xea8YZWMV8q |
13/09/2024 | 14:38:16 | GBP | 56 | 385.20 | XLON | xea8YZWMV8s |
13/09/2024 | 14:38:16 | GBP | 55 | 385.20 | XLON | xea8YZWMV8A |
13/09/2024 | 14:38:16 | GBP | 36 | 385.20 | XLON | xea8YZWMV8C |
13/09/2024 | 14:38:16 | GBP | 70 | 385.20 | XLON | xea8YZWMV8E |
13/09/2024 | 14:38:16 | GBP | 118 | 385.20 | XLON | xea8YZWMV8G |
13/09/2024 | 14:37:17 | GBP | 325 | 385.20 | XLON | xea8YZWMS6E |
13/09/2024 | 14:37:17 | GBP | 94 | 385.20 | XLON | xea8YZWMS6G |
13/09/2024 | 14:36:18 | GBP | 750 | 385.20 | XLON | xea8YZWMTy8 |
13/09/2024 | 14:36:18 | GBP | 259 | 385.20 | XLON | xea8YZWMTyA |
13/09/2024 | 14:36:18 | GBP | 48 | 385.20 | XLON | xea8YZWMTyC |
13/09/2024 | 14:36:18 | GBP | 125 | 385.20 | XLON | xea8YZWMTyE |
13/09/2024 | 14:36:18 | GBP | 59 | 385.20 | XLON | xea8YZWMTyG |
13/09/2024 | 14:36:18 | GBP | 5 | 385.20 | XLON | xea8YZWMTyI |
13/09/2024 | 14:36:18 | GBP | 46 | 385.20 | XLON | xea8YZWMTyK |
13/09/2024 | 14:36:18 | GBP | 9 | 385.20 | XLON | xea8YZWMTyM |
13/09/2024 | 14:36:18 | GBP | 2 | 385.20 | XLON | xea8YZWMTyQ |
13/09/2024 | 14:34:58 | GBP | 223 | 385.20 | XLON | xea8YZWMQw9 |
13/09/2024 | 14:34:58 | GBP | 50 | 385.20 | XLON | xea8YZWMQwB |
13/09/2024 | 14:34:58 | GBP | 57 | 385.20 | XLON | xea8YZWMQwD |
13/09/2024 | 14:34:58 | GBP | 51 | 385.20 | XLON | xea8YZWMQwF |
13/09/2024 | 14:34:58 | GBP | 171 | 385.20 | XLON | xea8YZWMQwH |
13/09/2024 | 14:34:58 | GBP | 586 | 385.20 | XLON | xea8YZWMQwT |
13/09/2024 | 14:34:58 | GBP | 225 | 385.00 | XLON | xea8YZWMQ5Z |
13/09/2024 | 14:34:54 | GBP | 224 | 385.20 | XLON | xea8YZWMQ6z |
13/09/2024 | 14:34:54 | GBP | 461 | 385.40 | XLON | xea8YZWMQ6$ |
13/09/2024 | 14:34:54 | GBP | 53 | 385.40 | XLON | xea8YZWMQ61 |
13/09/2024 | 14:32:56 | GBP | 131 | 385.60 | XLON | xea8YZWMOZx |
13/09/2024 | 14:32:39 | GBP | 146 | 385.60 | XLON | xea8YZWMOnG |
13/09/2024 | 14:32:39 | GBP | 139 | 385.60 | XLON | xea8YZWMOnI |
13/09/2024 | 14:32:37 | GBP | 54 | 385.60 | XLON | xea8YZWMOpu |
13/09/2024 | 14:32:37 | GBP | 17,956 | 385.60 | XLON | xea8YZWMOpN |
13/09/2024 | 14:32:37 | GBP | 410 | 385.60 | XLON | xea8YZWMOoc |
13/09/2024 | 14:32:37 | GBP | 1,567 | 385.60 | XLON | xea8YZWMOoa |
13/09/2024 | 14:32:37 | GBP | 49 | 385.60 | XLON | xea8YZWMOoi |
13/09/2024 | 14:32:37 | GBP | 51 | 385.60 | XLON | xea8YZWMOok |
13/09/2024 | 14:32:37 | GBP | 47 | 385.60 | XLON | xea8YZWMOov |
13/09/2024 | 14:32:37 | GBP | 57 | 385.60 | XLON | xea8YZWMOox |
13/09/2024 | 14:32:37 | GBP | 75 | 385.60 | XLON | xea8YZWMOoz |
13/09/2024 | 14:32:37 | GBP | 68 | 385.60 | XLON | xea8YZWMOo5 |
13/09/2024 | 14:32:37 | GBP | 400 | 385.60 | XLON | xea8YZWMOoB |
13/09/2024 | 14:30:19 | GBP | 12 | 385.40 | XLON | xea8YZWM6$o |
13/09/2024 | 14:30:19 | GBP | 129 | 385.40 | XLON | xea8YZWM6$0 |
13/09/2024 | 14:30:19 | GBP | 51 | 385.40 | XLON | xea8YZWM6$2 |
13/09/2024 | 14:30:19 | GBP | 241 | 385.20 | XLON | xea8YZWM6$9 |
13/09/2024 | 14:30:19 | GBP | 250 | 385.20 | XLON | xea8YZWM6$B |
13/09/2024 | 14:27:30 | GBP | 219 | 385.40 | XLON | xea8YZWM446 |
13/09/2024 | 14:27:30 | GBP | 272 | 385.40 | XLON | xea8YZWM448 |
13/09/2024 | 14:26:30 | GBP | 23 | 385.60 | XLON | xea8YZWM5in |
13/09/2024 | 14:26:30 | GBP | 76 | 385.60 | XLON | xea8YZWM5iu |
13/09/2024 | 14:26:30 | GBP | 404 | 385.40 | XLON | xea8YZWM5i$ |
13/09/2024 | 14:26:02 | GBP | 77 | 385.60 | XLON | xea8YZWM5@8 |
13/09/2024 | 14:26:02 | GBP | 344 | 385.60 | XLON | xea8YZWM5@T |
13/09/2024 | 14:26:02 | GBP | 273 | 385.60 | XLON | xea8YZWM5@V |
13/09/2024 | 14:26:02 | GBP | 1,000 | 385.60 | XLON | xea8YZWM5vX |
13/09/2024 | 14:26:02 | GBP | 111 | 385.60 | XLON | xea8YZWM5vZ |
13/09/2024 | 14:26:02 | GBP | 158 | 385.40 | XLON | xea8YZWM5vc |
13/09/2024 | 14:26:02 | GBP | 327 | 385.40 | XLON | xea8YZWM5ve |
13/09/2024 | 14:25:00 | GBP | 376 | 385.60 | XLON | xea8YZWM2an |
13/09/2024 | 14:25:00 | GBP | 107 | 385.60 | XLON | xea8YZWM2ap |
13/09/2024 | 14:11:30 | GBP | 43 | 385.40 | XLON | xea8YZWMDXm |
13/09/2024 | 14:11:30 | GBP | 193 | 385.40 | XLON | xea8YZWMDXs |
13/09/2024 | 14:11:29 | GBP | 482 | 385.40 | XLON | xea8YZWMDXC |
13/09/2024 | 14:07:12 | GBP | 51 | 386.00 | XLON | xea8YZWMBZw |
13/09/2024 | 14:07:12 | GBP | 199 | 386.00 | XLON | xea8YZWMBZy |
13/09/2024 | 14:07:12 | GBP | 56 | 386.00 | XLON | xea8YZWMBZ@ |
13/09/2024 | 14:07:12 | GBP | 84 | 386.00 | XLON | xea8YZWMBZ0 |
13/09/2024 | 14:07:12 | GBP | 44 | 386.00 | XLON | xea8YZWMBZ2 |
13/09/2024 | 14:07:12 | GBP | 477 | 385.60 | XLON | xea8YZWMBZ9 |
13/09/2024 | 13:57:19 | GBP | 10 | 386.00 | XLON | xea8YZWNq5f |
13/09/2024 | 13:57:19 | GBP | 57 | 386.00 | XLON | xea8YZWNq5t |
13/09/2024 | 13:57:19 | GBP | 61 | 386.00 | XLON | xea8YZWNq5r |
13/09/2024 | 13:57:19 | GBP | 78 | 386.00 | XLON | xea8YZWNq53 |
13/09/2024 | 13:57:19 | GBP | 400 | 386.00 | XLON | xea8YZWNq55 |
13/09/2024 | 13:57:19 | GBP | 59 | 386.00 | XLON | xea8YZWNq5B |
13/09/2024 | 13:57:19 | GBP | 59 | 386.00 | XLON | xea8YZWNq5D |
13/09/2024 | 13:57:19 | GBP | 53 | 386.00 | XLON | xea8YZWNq5F |
13/09/2024 | 13:57:19 | GBP | 270 | 386.00 | XLON | xea8YZWNq5Q |
13/09/2024 | 13:57:19 | GBP | 227 | 386.00 | XLON | xea8YZWNq5S |
13/09/2024 | 13:46:40 | GBP | 58 | 385.80 | XLON | xea8YZWN@rB |
13/09/2024 | 13:46:40 | GBP | 3 | 385.80 | XLON | xea8YZWN@rD |
13/09/2024 | 13:46:40 | GBP | 470 | 385.60 | XLON | xea8YZWN@rG |
13/09/2024 | 13:40:34 | GBP | 1,363 | 385.60 | XLON | xea8YZWNzPS |
13/09/2024 | 13:40:34 | GBP | 881 | 385.80 | XLON | xea8YZWNzPU |
13/09/2024 | 13:40:34 | GBP | 1,399 | 386.00 | XLON | xea8YZWNzOh |
13/09/2024 | 13:40:34 | GBP | 445 | 386.00 | XLON | xea8YZWNzOk |
13/09/2024 | 13:28:52 | GBP | 177 | 386.00 | XLON | xea8YZWNaVx |
13/09/2024 | 13:14:42 | GBP | 306 | 385.80 | XLON | xea8YZWNis@ |
13/09/2024 | 13:14:37 | GBP | 273 | 386.00 | XLON | xea8YZWNipI |
13/09/2024 | 13:14:37 | GBP | 128 | 386.20 | XLON | xea8YZWNipK |
13/09/2024 | 13:14:26 | GBP | 100 | 386.20 | XLON | xea8YZWNixv |
13/09/2024 | 13:13:38 | GBP | 272 | 386.20 | XLON | xea8YZWNiID |
13/09/2024 | 13:13:37 | GBP | 3,266 | 386.10 | XLON | xea8YZWNiTA |
13/09/2024 | 13:13:37 | GBP | 21 | 386.20 | XLON | xea8YZWNiSX |
13/09/2024 | 13:13:36 | GBP | 21 | 386.20 | XLON | xea8YZWNiSs |
13/09/2024 | 13:13:36 | GBP | 21 | 386.20 | XLON | xea8YZWNiSy |
13/09/2024 | 13:12:59 | GBP | 2 | 386.00 | XLON | xea8YZWNjec |
13/09/2024 | 13:10:36 | GBP | 1 | 386.00 | XLON | xea8YZWNg$1 |
13/09/2024 | 13:00:55 | GBP | 50 | 385.60 | XLON | xea8YZWNNea |
13/09/2024 | 13:00:55 | GBP | 57 | 385.60 | XLON | xea8YZWNNec |
13/09/2024 | 13:00:55 | GBP | 106 | 385.60 | XLON | xea8YZWNNeW |
13/09/2024 | 13:00:55 | GBP | 198 | 385.60 | XLON | xea8YZWNNeY |
13/09/2024 | 13:00:17 | GBP | 245 | 385.60 | XLON | xea8YZWNN4I |
13/09/2024 | 13:00:17 | GBP | 247 | 385.60 | XLON | xea8YZWNN7c |
13/09/2024 | 13:00:17 | GBP | 237 | 385.60 | XLON | xea8YZWNN7w |
13/09/2024 | 13:00:17 | GBP | 391 | 385.40 | XLON | xea8YZWNN7G |
13/09/2024 | 12:54:02 | GBP | 396 | 385.40 | XLON | xea8YZWNI@I |
13/09/2024 | 12:53:37 | GBP | 602 | 385.60 | XLON | xea8YZWNI2z |
13/09/2024 | 12:52:54 | GBP | 128 | 385.80 | XLON | xea8YZWNJcq |
13/09/2024 | 12:52:04 | GBP | 121 | 385.60 | XLON | xea8YZWNJ3O |
13/09/2024 | 12:52:04 | GBP | 98 | 385.60 | XLON | xea8YZWNJ3Q |
13/09/2024 | 12:50:06 | GBP | 422 | 385.60 | XLON | xea8YZWNGx@ |
13/09/2024 | 12:50:06 | GBP | 268 | 385.60 | XLON | xea8YZWNGx5 |
13/09/2024 | 12:48:54 | GBP | 241 | 385.60 | XLON | xea8YZWNHau |
13/09/2024 | 12:48:54 | GBP | 382 | 385.60 | XLON | xea8YZWNHa$ |
13/09/2024 | 12:48:54 | GBP | 355 | 385.80 | XLON | xea8YZWNHa4 |
13/09/2024 | 12:47:57 | GBP | 167 | 385.80 | XLON | xea8YZWNHyP |
13/09/2024 | 12:46:54 | GBP | 298 | 385.80 | XLON | xea8YZWNHIN |
13/09/2024 | 12:46:39 | GBP | 65 | 385.80 | XLON | xea8YZWNHP9 |
13/09/2024 | 12:45:21 | GBP | 268 | 385.80 | XLON | xea8YZWNUwd |
13/09/2024 | 12:45:21 | GBP | 113 | 385.80 | XLON | xea8YZWNUwf |
13/09/2024 | 12:44:08 | GBP | 20,137 | 386.00 | XLON | xea8YZWNVc0 |
13/09/2024 | 12:43:23 | GBP | 128 | 386.00 | XLON | xea8YZWNVp8 |
13/09/2024 | 12:43:14 | GBP | 118 | 386.00 | XLON | xea8YZWNVvz |
13/09/2024 | 12:43:14 | GBP | 114 | 386.00 | XLON | xea8YZWNVvL |
13/09/2024 | 12:43:14 | GBP | 116 | 386.00 | XLON | xea8YZWNVuG |
13/09/2024 | 12:15:03 | GBP | 707 | 385.80 | XLON | xea8YZWN1ty |
13/09/2024 | 12:15:03 | GBP | 57 | 385.80 | XLON | xea8YZWN1t@ |
13/09/2024 | 12:15:03 | GBP | 56 | 385.80 | XLON | xea8YZWN1t0 |
13/09/2024 | 12:15:03 | GBP | 59 | 385.80 | XLON | xea8YZWN1t2 |
13/09/2024 | 12:15:03 | GBP | 819 | 385.80 | XLON | xea8YZWN1tI |
13/09/2024 | 12:15:03 | GBP | 164 | 385.60 | XLON | xea8YZWN1tO |
13/09/2024 | 12:15:03 | GBP | 378 | 385.80 | XLON | xea8YZWN1tQ |
13/09/2024 | 12:08:23 | GBP | 65 | 386.00 | XLON | xea8YZWNC3u |
13/09/2024 | 12:08:22 | GBP | 461 | 386.00 | XLON | xea8YZWNC2s |
13/09/2024 | 12:08:19 | GBP | 61 | 386.00 | XLON | xea8YZWNCDc |
13/09/2024 | 12:08:19 | GBP | 53 | 386.00 | XLON | xea8YZWNCDi |
13/09/2024 | 12:08:19 | GBP | 508 | 386.00 | XLON | xea8YZWNCDo |
13/09/2024 | 12:08:19 | GBP | 46 | 386.00 | XLON | xea8YZWNCD2 |
13/09/2024 | 12:08:19 | GBP | 56 | 386.00 | XLON | xea8YZWNCD4 |
13/09/2024 | 12:08:19 | GBP | 400 | 386.00 | XLON | xea8YZWNCD6 |
13/09/2024 | 12:08:19 | GBP | 58 | 386.00 | XLON | xea8YZWNCD8 |
13/09/2024 | 12:08:19 | GBP | 503 | 386.00 | XLON | xea8YZWNCDG |
13/09/2024 | 12:08:19 | GBP | 649 | 385.80 | XLON | xea8YZWNCDN |
13/09/2024 | 12:07:49 | GBP | 61 | 386.20 | XLON | xea8YZWNCRT |
13/09/2024 | 12:07:47 | GBP | 18 | 386.20 | XLON | xea8YZWNDbD |
13/09/2024 | 12:07:47 | GBP | 22 | 386.20 | XLON | xea8YZWNDbF |
13/09/2024 | 12:07:47 | GBP | 639 | 386.20 | XLON | xea8YZWNDbL |
13/09/2024 | 12:07:47 | GBP | 61 | 386.20 | XLON | xea8YZWNDbN |
13/09/2024 | 12:07:47 | GBP | 128 | 386.20 | XLON | xea8YZWNDbP |
13/09/2024 | 12:07:45 | GBP | 42 | 386.20 | XLON | xea8YZWNDdq |
13/09/2024 | 12:07:45 | GBP | 58 | 386.20 | XLON | xea8YZWNDd6 |
13/09/2024 | 12:07:45 | GBP | 830 | 386.20 | XLON | xea8YZWNDdT |
13/09/2024 | 12:07:45 | GBP | 836 | 386.20 | XLON | xea8YZWNDXc |
13/09/2024 | 12:07:43 | GBP | 42 | 386.20 | XLON | xea8YZWNDYa |
13/09/2024 | 12:07:43 | GBP | 23 | 386.20 | XLON | xea8YZWNDYi |
13/09/2024 | 12:07:43 | GBP | 19 | 386.20 | XLON | xea8YZWNDYk |
13/09/2024 | 12:07:43 | GBP | 807 | 386.20 | XLON | xea8YZWNDYq |
13/09/2024 | 12:07:43 | GBP | 61 | 386.20 | XLON | xea8YZWNDYs |
13/09/2024 | 12:07:43 | GBP | 42 | 386.20 | XLON | xea8YZWNDYu |
13/09/2024 | 12:07:43 | GBP | 42 | 386.20 | XLON | xea8YZWNDYA |
13/09/2024 | 12:07:42 | GBP | 42 | 386.20 | XLON | xea8YZWNDYO |
13/09/2024 | 12:07:42 | GBP | 200 | 386.20 | XLON | xea8YZWNDYU |
13/09/2024 | 12:07:42 | GBP | 124 | 386.20 | XLON | xea8YZWNDjW |
13/09/2024 | 12:07:42 | GBP | 34 | 386.20 | XLON | xea8YZWNDj9 |
13/09/2024 | 12:07:42 | GBP | 800 | 386.20 | XLON | xea8YZWNDjB |
13/09/2024 | 12:07:40 | GBP | 119 | 386.20 | XLON | xea8YZWNDlS |
13/09/2024 | 12:07:39 | GBP | 200 | 386.20 | XLON | xea8YZWNDkv |
13/09/2024 | 12:07:39 | GBP | 200 | 386.20 | XLON | xea8YZWNDkx |
13/09/2024 | 12:07:38 | GBP | 1,478 | 386.20 | XLON | xea8YZWNDf0 |
13/09/2024 | 12:07:38 | GBP | 54 | 386.20 | XLON | xea8YZWNDf2 |
13/09/2024 | 12:07:38 | GBP | 1,442 | 386.20 | XLON | xea8YZWNDfJ |
13/09/2024 | 12:07:38 | GBP | 60 | 386.20 | XLON | xea8YZWNDfL |
13/09/2024 | 12:07:38 | GBP | 57 | 386.20 | XLON | xea8YZWNDfN |
13/09/2024 | 12:07:38 | GBP | 51 | 386.20 | XLON | xea8YZWNDfP |
13/09/2024 | 12:07:38 | GBP | 125 | 386.20 | XLON | xea8YZWNDfR |
13/09/2024 | 12:07:38 | GBP | 89 | 386.20 | XLON | xea8YZWNDef |
13/09/2024 | 12:07:38 | GBP | 374 | 386.20 | XLON | xea8YZWNDeh |
13/09/2024 | 12:07:38 | GBP | 374 | 386.20 | XLON | xea8YZWNDej |
13/09/2024 | 12:07:38 | GBP | 374 | 386.00 | XLON | xea8YZWNDem |
13/09/2024 | 12:02:40 | GBP | 243 | 386.20 | XLON | xea8YZWNB37 |
13/09/2024 | 12:02:40 | GBP | 613 | 386.00 | XLON | xea8YZWNB3A |
13/09/2024 | 11:53:25 | GBP | 52 | 385.80 | XLON | xea8YZWGtQc |
13/09/2024 | 11:53:25 | GBP | 893 | 385.80 | XLON | xea8YZWGtQi |
13/09/2024 | 11:38:56 | GBP | 358 | 385.00 | XLON | xea8YZWGn@x |
13/09/2024 | 11:38:55 | GBP | 158 | 385.20 | XLON | xea8YZWGn@0 |
13/09/2024 | 11:37:58 | GBP | 199 | 385.20 | XLON | xea8YZWGnJt |
13/09/2024 | 11:33:31 | GBP | 356 | 385.40 | XLON | xea8YZWG$v@ |
13/09/2024 | 11:32:44 | GBP | 356 | 385.40 | XLON | xea8YZWG$BT |
13/09/2024 | 11:31:10 | GBP | 245 | 385.60 | XLON | xea8YZWGyn4 |
13/09/2024 | 11:31:10 | GBP | 355 | 385.80 | XLON | xea8YZWGynA |
13/09/2024 | 11:30:14 | GBP | 264 | 385.80 | XLON | xea8YZWGy8G |
13/09/2024 | 11:29:32 | GBP | 6 | 386.20 | XLON | xea8YZWGyQO |
13/09/2024 | 11:29:32 | GBP | 171 | 386.20 | XLON | xea8YZWGyQQ |
13/09/2024 | 11:29:32 | GBP | 66 | 386.20 | XLON | xea8YZWGzbW |
13/09/2024 | 11:29:32 | GBP | 296 | 386.20 | XLON | xea8YZWGzbc |
13/09/2024 | 11:29:32 | GBP | 33 | 386.20 | XLON | xea8YZWGzbm |
13/09/2024 | 11:29:32 | GBP | 138 | 386.20 | XLON | xea8YZWGzbz |
13/09/2024 | 11:29:32 | GBP | 32 | 386.20 | XLON | xea8YZWGzb3 |
13/09/2024 | 11:29:31 | GBP | 139 | 386.20 | XLON | xea8YZWGzb9 |
13/09/2024 | 11:29:31 | GBP | 32 | 386.20 | XLON | xea8YZWGzbF |
13/09/2024 | 11:29:31 | GBP | 139 | 386.20 | XLON | xea8YZWGzbL |
13/09/2024 | 11:29:31 | GBP | 45 | 386.20 | XLON | xea8YZWGzae |
13/09/2024 | 11:29:31 | GBP | 183 | 386.20 | XLON | xea8YZWGzak |
13/09/2024 | 11:29:28 | GBP | 200 | 386.20 | XLON | xea8YZWGzcf |
13/09/2024 | 11:29:28 | GBP | 68 | 386.20 | XLON | xea8YZWGzch |
13/09/2024 | 11:21:22 | GBP | 124 | 385.80 | XLON | xea8YZWGu$s |
13/09/2024 | 11:21:22 | GBP | 124 | 385.80 | XLON | xea8YZWGu$1 |
13/09/2024 | 11:21:22 | GBP | 126 | 385.80 | XLON | xea8YZWGu$7 |
13/09/2024 | 11:21:18 | GBP | 125 | 385.80 | XLON | xea8YZWGuun |
13/09/2024 | 11:21:18 | GBP | 124 | 385.80 | XLON | xea8YZWGuut |
13/09/2024 | 10:50:01 | GBP | 113 | 385.00 | XLON | xea8YZWGhNl |
13/09/2024 | 10:47:17 | GBP | 2,763 | 385.00 | XLON | xea8YZWGfhH |
13/09/2024 | 10:37:24 | GBP | 255 | 384.00 | XLON | xea8YZWGI5u |
13/09/2024 | 10:37:24 | GBP | 66 | 384.00 | XLON | xea8YZWGI5w |
13/09/2024 | 10:35:16 | GBP | 147 | 384.00 | XLON | xea8YZWGJLt |
13/09/2024 | 10:08:12 | GBP | 292 | 384.00 | XLON | xea8YZWG7kJ |
13/09/2024 | 10:07:23 | GBP | 128 | 384.20 | XLON | xea8YZWG741 |
13/09/2024 | 10:04:05 | GBP | 58 | 384.60 | XLON | xea8YZWG4Uz |
13/09/2024 | 10:04:05 | GBP | 323 | 384.60 | XLON | xea8YZWG4UA |
13/09/2024 | 09:59:48 | GBP | 247 | 384.00 | XLON | xea8YZWG2VK |
13/09/2024 | 09:48:11 | GBP | 575 | 384.00 | XLON | xea8YZWGFQU |
13/09/2024 | 09:44:14 | GBP | 475 | 384.40 | XLON | xea8YZWGD3e |
13/09/2024 | 09:44:14 | GBP | 497 | 385.00 | XLON | xea8YZWGD3n |
13/09/2024 | 09:44:14 | GBP | 10,983 | 385.00 | XLON | xea8YZWGD3@ |
13/09/2024 | 09:44:14 | GBP | 67 | 385.00 | XLON | xea8YZWGD30 |
13/09/2024 | 09:44:14 | GBP | 81 | 385.00 | XLON | xea8YZWGD3E |
13/09/2024 | 09:44:14 | GBP | 200 | 385.00 | XLON | xea8YZWGD3G |
13/09/2024 | 09:10:19 | GBP | 146 | 384.20 | XLON | xea8YZWH@K2 |
13/09/2024 | 09:10:06 | GBP | 189 | 383.80 | XLON | xea8YZWH@I3 |
13/09/2024 | 09:10:06 | GBP | 172 | 384.00 | XLON | xea8YZWH@I8 |
13/09/2024 | 09:10:06 | GBP | 19 | 384.20 | XLON | xea8YZWH@IA |
13/09/2024 | 09:10:06 | GBP | 271 | 384.20 | XLON | xea8YZWH@IC |
13/09/2024 | 09:08:27 | GBP | 276 | 384.40 | XLON | xea8YZWH$6M |
13/09/2024 | 09:07:51 | GBP | 271 | 384.40 | XLON | xea8YZWH$LC |
13/09/2024 | 09:00:02 | GBP | 15 | 384.40 | XLON | xea8YZWHxVU |
13/09/2024 | 09:00:01 | GBP | 116 | 384.40 | XLON | xea8YZWHxU6 |
13/09/2024 | 09:00:01 | GBP | 782 | 384.80 | XLON | xea8YZWHxUG |
13/09/2024 | 09:00:01 | GBP | 53 | 384.80 | XLON | xea8YZWHxUI |
13/09/2024 | 08:57:03 | GBP | 96 | 384.80 | XLON | xea8YZWHvzQ |
13/09/2024 | 08:54:56 | GBP | 63 | 384.80 | XLON | xea8YZWHc6u |
13/09/2024 | 08:54:56 | GBP | 59 | 384.80 | XLON | xea8YZWHc6w |
13/09/2024 | 08:54:56 | GBP | 399 | 384.80 | XLON | xea8YZWHc6y |
13/09/2024 | 08:54:56 | GBP | 177 | 384.40 | XLON | xea8YZWHc65 |
13/09/2024 | 08:54:56 | GBP | 16 | 384.60 | XLON | xea8YZWHc66 |
13/09/2024 | 08:54:56 | GBP | 232 | 384.60 | XLON | xea8YZWHc68 |
13/09/2024 | 08:53:08 | GBP | 128 | 384.80 | XLON | xea8YZWHd5g |
13/09/2024 | 08:53:06 | GBP | 96 | 385.20 | XLON | xea8YZWHd6t |
13/09/2024 | 08:53:06 | GBP | 473 | 385.20 | XLON | xea8YZWHd65 |
13/09/2024 | 08:53:06 | GBP | 123 | 385.20 | XLON | xea8YZWHd6H |
13/09/2024 | 08:53:06 | GBP | 185 | 385.20 | XLON | xea8YZWHd6K |
13/09/2024 | 08:53:06 | GBP | 27 | 385.40 | XLON | xea8YZWHd1b |
13/09/2024 | 08:53:06 | GBP | 200 | 385.40 | XLON | xea8YZWHd1d |
13/09/2024 | 08:53:06 | GBP | 43 | 385.40 | XLON | xea8YZWHd1f |
13/09/2024 | 08:53:06 | GBP | 172 | 385.40 | XLON | xea8YZWHd1n |
13/09/2024 | 08:53:06 | GBP | 78 | 385.40 | XLON | xea8YZWHd1p |
13/09/2024 | 08:46:37 | GBP | 124 | 384.40 | XLON | xea8YZWHY4y |
13/09/2024 | 08:46:37 | GBP | 207 | 384.60 | XLON | xea8YZWHY4@ |
13/09/2024 | 08:46:32 | GBP | 128 | 384.80 | XLON | xea8YZWHY09 |
13/09/2024 | 08:46:31 | GBP | 701 | 385.80 | XLON | xea8YZWHY3$ |
13/09/2024 | 08:46:31 | GBP | 52 | 385.80 | XLON | xea8YZWHY31 |
13/09/2024 | 08:46:31 | GBP | 699 | 385.80 | XLON | xea8YZWHY2i |
13/09/2024 | 08:46:31 | GBP | 59 | 385.80 | XLON | xea8YZWHY2k |
13/09/2024 | 08:46:30 | GBP | 693 | 385.80 | XLON | xea8YZWHY2z |
13/09/2024 | 08:46:30 | GBP | 716 | 385.80 | XLON | xea8YZWHY2D |
13/09/2024 | 08:46:30 | GBP | 669 | 385.80 | XLON | xea8YZWHY2P |
13/09/2024 | 08:46:30 | GBP | 50 | 385.80 | XLON | xea8YZWHY2R |
13/09/2024 | 08:46:30 | GBP | 52 | 385.80 | XLON | xea8YZWHY2T |
13/09/2024 | 08:46:30 | GBP | 701 | 385.80 | XLON | xea8YZWHYDi |
13/09/2024 | 08:46:30 | GBP | 56 | 385.80 | XLON | xea8YZWHYDk |
13/09/2024 | 08:46:30 | GBP | 682 | 385.80 | XLON | xea8YZWHYDw |
13/09/2024 | 08:46:30 | GBP | 60 | 385.80 | XLON | xea8YZWHYDy |
13/09/2024 | 08:46:30 | GBP | 643 |