Transaction en actions propres
OSB GROUP PLC
Code ISIN : GB00BLDRH360
18 Septembre 2024
Numéro LEI : 213800ZBKL9BHSL2K459
OSB GROUP PLC (la « Société »)
Transaction en actions propres
La Société annonce que le 17 septembre 2024, elle a acheté un total de 131,841 0.01 de ses actions ordinaires de XNUMX £ chacune (le "actions ordinaires") à la Bourse de Londres, par l'intermédiaire du broker Citigroup Global Markets Limited comme détaillé ci-dessous. Les actions ordinaires rachetées seront annulées.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Nombre d'actions ordinaires achetées | 131,841 | - | - |
Prix le plus élevé payé (par action ordinaire) | 393.40p | - | - |
Prix le plus bas payé (par action ordinaire) | 380.80p | - | - |
Prix moyen pondéré par le volume payé (par action ordinaire) | 384.17p | - | - |
Ces achats font partie du programme de rachat d'actions de la Société annoncé le 05 septembre 2024.
Après règlement des achats ci-dessus et annulation des actions ordinaires achetées, le nombre total d'actions ordinaires en circulation de la Société sera de 380,975,025 XNUMX XNUMX XNUMX actions ordinaires.
Aucune action ordinaire n'est détenue en propre. Ainsi, le nombre total de droits de vote dans la Société est de 380,975,025 XNUMX XNUMX.
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014, tel qu'incorporé et mis en œuvre en vertu du droit anglais (y compris en vertu de la loi de 2018 sur le retrait de l'Union européenne), la ventilation détaillée des transactions individuelles effectuées par Citigroup Global Markets Limited pour le compte de la Société dans le cadre du programme de rachat d'actions est présenté ci-dessous.
Cette annonce ne constitue ni ne fait partie d'une offre ou d'une sollicitation d'offre de valeurs mobilières dans quelque juridiction que ce soit.
Calendrier des achats – Transactions individuelles
Nom de l'émetteur | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Nom de l'intermédiaire | Citigroup Global Markets Limitée |
Code intermédiaire | SBILGB2L |
Fuseau horaire | GMT + 1 |
Devise | GBP |
Date de transaction | Heure d'échange | Devise | Volume | Prix | Lieu de négociation | ID |
17/09/2024 | 16:26:37 | GBP | 669 | 381.80 | XLON | xHa8YBJx8cU |
17/09/2024 | 16:25:38 | GBP | 9 | 382.00 | XLON | xHa8YBJx8jL |
17/09/2024 | 16:25:38 | GBP | 50 | 382.00 | XLON | xHa8YBJx8jN |
17/09/2024 | 16:25:38 | GBP | 150 | 382.00 | XLON | xHa8YBJx8jP |
17/09/2024 | 16:25:38 | GBP | 33 | 382.00 | XLON | xHa8YBJx8jR |
17/09/2024 | 16:25:38 | GBP | 150 | 382.00 | XLON | xHa8YBJx8id |
17/09/2024 | 16:25:38 | GBP | 82 | 382.00 | XLON | xHa8YBJx8if |
17/09/2024 | 16:23:34 | GBP | 198 | 382.00 | XLON | xHa8YBJx8h6 |
17/09/2024 | 16:23:34 | GBP | 128 | 382.00 | XLON | xHa8YBJx8h8 |
17/09/2024 | 16:21:08 | GBP | 72 | 382.00 | XLON | xHa8YBJx8n3 |
17/09/2024 | 16:21:08 | GBP | 84 | 382.00 | XLON | xHa8YBJx8n5 |
17/09/2024 | 16:21:08 | GBP | 109 | 382.00 | XLON | xHa8YBJx8n7 |
17/09/2024 | 16:21:08 | GBP | 193 | 382.00 | XLON | xHa8YBJx8nD |
17/09/2024 | 16:21:08 | GBP | 76 | 382.00 | XLON | xHa8YBJx8nF |
17/09/2024 | 16:21:08 | GBP | 151 | 382.00 | XLON | xHa8YBJx8nH |
17/09/2024 | 16:21:07 | GBP | 711 | 382.00 | XLON | xHa8YBJx8mW |
17/09/2024 | 16:19:27 | GBP | 247 | 382.20 | XLON | xHa8YBJx8@n |
17/09/2024 | 16:19:27 | GBP | 18 | 382.20 | XLON | xHa8YBJx8@p |
17/09/2024 | 16:19:27 | GBP | 160 | 382.20 | XLON | xHa8YBJx8@r |
17/09/2024 | 16:19:27 | GBP | 230 | 382.20 | XLON | xHa8YBJx8@t |
17/09/2024 | 16:19:06 | GBP | 79 | 382.00 | XLON | xHa8YBJx8@V |
17/09/2024 | 16:19:06 | GBP | 65 | 382.00 | XLON | xHa8YBJx8vb |
17/09/2024 | 16:19:06 | GBP | 71 | 382.00 | XLON | xHa8YBJx8vX |
17/09/2024 | 16:19:06 | GBP | 429 | 382.00 | XLON | xHa8YBJx8vZ |
17/09/2024 | 16:17:01 | GBP | 613 | 381.60 | XLON | xHa8YBJx82O |
17/09/2024 | 16:14:41 | GBP | 418 | 381.80 | XLON | xHa8YBJx8Mp |
17/09/2024 | 16:14:35 | GBP | 308 | 382.00 | XLON | xHa8YBJx8Hy |
17/09/2024 | 16:14:35 | GBP | 461 | 382.00 | XLON | xHa8YBJx8H1 |
17/09/2024 | 16:14:35 | GBP | 478 | 382.00 | XLON | xHa8YBJx8H3 |
17/09/2024 | 16:14:35 | GBP | 440 | 382.00 | XLON | xHa8YBJx8H5 |
17/09/2024 | 16:14:35 | GBP | 389 | 382.00 | XLON | xHa8YBJx8H6 |
17/09/2024 | 16:14:35 | GBP | 550 | 382.00 | XLON | xHa8YBJx8HA |
17/09/2024 | 16:14:35 | GBP | 96 | 382.00 | XLON | xHa8YBJx8HC |
17/09/2024 | 16:14:35 | GBP | 74 | 382.00 | XLON | xHa8YBJx8HE |
17/09/2024 | 16:14:35 | GBP | 125 | 382.00 | XLON | xHa8YBJx8HG |
17/09/2024 | 16:14:35 | GBP | 70 | 382.00 | XLON | xHa8YBJx8H8 |
17/09/2024 | 16:14:35 | GBP | 84 | 381.80 | XLON | xHa8YBJx8HU |
17/09/2024 | 16:14:35 | GBP | 85 | 381.80 | XLON | xHa8YBJx8Ga |
17/09/2024 | 16:14:35 | GBP | 2,741 | 381.80 | XLON | xHa8YBJx8Gt |
17/09/2024 | 16:14:35 | GBP | 200 | 381.80 | XLON | xHa8YBJx8Gv |
17/09/2024 | 16:11:55 | GBP | 669 | 381.80 | XLON | xHa8YBJx8PV |
17/09/2024 | 16:08:38 | GBP | 136 | 381.80 | XLON | xHa8YBJx9Xq |
17/09/2024 | 16:08:38 | GBP | 76 | 381.80 | XLON | xHa8YBJx9X$ |
17/09/2024 | 16:08:38 | GBP | 78 | 381.80 | XLON | xHa8YBJx9X1 |
17/09/2024 | 16:08:38 | GBP | 1,000 | 381.80 | XLON | xHa8YBJx9X3 |
17/09/2024 | 16:08:38 | GBP | 138 | 381.80 | XLON | xHa8YBJx9X6 |
17/09/2024 | 16:08:38 | GBP | 400 | 381.80 | XLON | xHa8YBJx9X8 |
17/09/2024 | 16:08:38 | GBP | 131 | 381.80 | XLON | xHa8YBJx9XA |
17/09/2024 | 16:08:03 | GBP | 82 | 382.20 | XLON | xHa8YBJx9Zb |
17/09/2024 | 16:08:03 | GBP | 504 | 382.20 | XLON | xHa8YBJx9ZX |
17/09/2024 | 16:08:03 | GBP | 81 | 382.20 | XLON | xHa8YBJx9ZZ |
17/09/2024 | 16:07:59 | GBP | 669 | 382.00 | XLON | xHa8YBJx9Zl |
17/09/2024 | 15:59:11 | GBP | 241 | 381.80 | XLON | xHa8YBJx96Z |
17/09/2024 | 15:59:09 | GBP | 370 | 382.00 | XLON | xHa8YBJx96p |
17/09/2024 | 15:59:09 | GBP | 870 | 382.00 | XLON | xHa8YBJx96s |
17/09/2024 | 15:59:09 | GBP | 278 | 382.00 | XLON | xHa8YBJx96u |
17/09/2024 | 15:59:09 | GBP | 60 | 382.20 | XLON | xHa8YBJx96z |
17/09/2024 | 15:59:09 | GBP | 78 | 382.20 | XLON | xHa8YBJx96$ |
17/09/2024 | 15:59:09 | GBP | 78 | 382.20 | XLON | xHa8YBJx965 |
17/09/2024 | 15:59:09 | GBP | 72 | 382.20 | XLON | xHa8YBJx967 |
17/09/2024 | 15:59:09 | GBP | 70 | 382.20 | XLON | xHa8YBJx96D |
17/09/2024 | 15:59:09 | GBP | 270 | 382.20 | XLON | xHa8YBJx96Q |
17/09/2024 | 15:59:09 | GBP | 642 | 382.00 | XLON | xHa8YBJx91b |
17/09/2024 | 15:54:29 | GBP | 320 | 382.20 | XLON | xHa8YBJx9A7 |
17/09/2024 | 15:53:42 | GBP | 362 | 382.40 | XLON | xHa8YBJx9N4 |
17/09/2024 | 15:53:42 | GBP | 816 | 382.60 | XLON | xHa8YBJx9N9 |
17/09/2024 | 15:52:47 | GBP | 144 | 382.60 | XLON | xHa8YBJx9JS |
17/09/2024 | 15:52:47 | GBP | 117 | 382.80 | XLON | xHa8YBJx9Ib |
17/09/2024 | 15:52:47 | GBP | 443 | 382.80 | XLON | xHa8YBJx9Id |
17/09/2024 | 15:52:47 | GBP | 429 | 382.80 | XLON | xHa8YBJx9If |
17/09/2024 | 15:51:00 | GBP | 151 | 382.60 | XLON | xHa8YBJqsbO |
17/09/2024 | 15:50:51 | GBP | 167 | 382.60 | XLON | xHa8YBJqscW |
17/09/2024 | 15:50:48 | GBP | 445 | 383.00 | XLON | xHa8YBJqscy |
17/09/2024 | 15:50:48 | GBP | 83 | 383.00 | XLON | xHa8YBJqsc@ |
17/09/2024 | 15:50:48 | GBP | 385 | 383.00 | XLON | xHa8YBJqsc0 |
17/09/2024 | 15:50:48 | GBP | 83 | 383.00 | XLON | xHa8YBJqsc2 |
17/09/2024 | 15:50:48 | GBP | 10 | 383.00 | XLON | xHa8YBJqsc8 |
17/09/2024 | 15:50:48 | GBP | 78 | 383.00 | XLON | xHa8YBJqscA |
17/09/2024 | 15:50:48 | GBP | 217 | 383.00 | XLON | xHa8YBJqscC |
17/09/2024 | 15:50:48 | GBP | 174 | 383.00 | XLON | xHa8YBJqscE |
17/09/2024 | 15:50:48 | GBP | 550 | 383.00 | XLON | xHa8YBJqscG |
17/09/2024 | 15:50:48 | GBP | 279 | 382.80 | XLON | xHa8YBJqscN |
17/09/2024 | 15:50:46 | GBP | 637 | 383.00 | XLON | xHa8YBJqscO |
17/09/2024 | 15:50:46 | GBP | 594 | 383.20 | XLON | xHa8YBJqscU |
17/09/2024 | 15:45:36 | GBP | 171 | 383.20 | XLON | xHa8YBJqsDh |
17/09/2024 | 15:45:12 | GBP | 73 | 383.00 | XLON | xHa8YBJqsAF |
17/09/2024 | 15:45:11 | GBP | 3 | 383.00 | XLON | xHa8YBJqsL1 |
17/09/2024 | 15:45:11 | GBP | 83 | 383.00 | XLON | xHa8YBJqsL3 |
17/09/2024 | 15:45:11 | GBP | 2 | 383.00 | XLON | xHa8YBJqsL5 |
17/09/2024 | 15:45:11 | GBP | 163 | 383.00 | XLON | xHa8YBJqsL7 |
17/09/2024 | 15:45:11 | GBP | 3 | 383.00 | XLON | xHa8YBJqsL9 |
17/09/2024 | 15:45:09 | GBP | 74 | 383.00 | XLON | xHa8YBJqsNA |
17/09/2024 | 15:45:02 | GBP | 490 | 382.60 | XLON | xHa8YBJqsHZ |
17/09/2024 | 15:42:08 | GBP | 194 | 382.60 | XLON | xHa8YBJqtZZ |
17/09/2024 | 15:41:47 | GBP | 483 | 382.80 | XLON | xHa8YBJqtjb |
17/09/2024 | 15:41:47 | GBP | 483 | 382.80 | XLON | xHa8YBJqtje |
17/09/2024 | 15:40:53 | GBP | 117 | 383.00 | XLON | xHa8YBJqteB |
17/09/2024 | 15:40:53 | GBP | 79 | 383.00 | XLON | xHa8YBJqteD |
17/09/2024 | 15:40:53 | GBP | 187 | 383.00 | XLON | xHa8YBJqteF |
17/09/2024 | 15:40:53 | GBP | 478 | 382.80 | XLON | xHa8YBJqteI |
17/09/2024 | 15:37:38 | GBP | 203 | 383.00 | XLON | xHa8YBJqt02 |
17/09/2024 | 15:37:26 | GBP | 290 | 383.20 | XLON | xHa8YBJqt2v |
17/09/2024 | 15:36:51 | GBP | 173 | 383.40 | XLON | xHa8YBJqtFV |
17/09/2024 | 15:36:04 | GBP | 435 | 383.60 | XLON | xHa8YBJqtA0 |
17/09/2024 | 15:36:04 | GBP | 79 | 383.60 | XLON | xHa8YBJqtA2 |
17/09/2024 | 15:36:03 | GBP | 751 | 383.80 | XLON | xHa8YBJqtAI |
17/09/2024 | 15:35:56 | GBP | 253 | 384.00 | XLON | xHa8YBJqtAV |
17/09/2024 | 15:35:19 | GBP | 151 | 384.00 | XLON | xHa8YBJqtNe |
17/09/2024 | 15:35:18 | GBP | 179 | 384.00 | XLON | xHa8YBJqtN6 |
17/09/2024 | 15:34:59 | GBP | 79 | 384.00 | XLON | xHa8YBJqtMV |
17/09/2024 | 15:34:59 | GBP | 102 | 384.00 | XLON | xHa8YBJqtHX |
17/09/2024 | 15:34:40 | GBP | 212 | 384.00 | XLON | xHa8YBJqtH5 |
17/09/2024 | 15:34:22 | GBP | 758 | 384.00 | XLON | xHa8YBJqtGS |
17/09/2024 | 15:34:22 | GBP | 133 | 384.00 | XLON | xHa8YBJqtJY |
17/09/2024 | 15:34:22 | GBP | 129 | 384.00 | XLON | xHa8YBJqtJe |
17/09/2024 | 15:34:22 | GBP | 133 | 384.00 | XLON | xHa8YBJqtJn |
17/09/2024 | 15:34:21 | GBP | 130 | 384.00 | XLON | xHa8YBJqtJB |
17/09/2024 | 15:34:21 | GBP | 145 | 384.00 | XLON | xHa8YBJqtJH |
17/09/2024 | 15:34:21 | GBP | 680 | 384.00 | XLON | xHa8YBJqtJN |
17/09/2024 | 15:34:20 | GBP | 32 | 384.00 | XLON | xHa8YBJqtIW |
17/09/2024 | 15:34:20 | GBP | 118 | 384.00 | XLON | xHa8YBJqtIc |
17/09/2024 | 15:34:20 | GBP | 645 | 384.00 | XLON | xHa8YBJqtIi |
17/09/2024 | 15:34:19 | GBP | 27 | 384.00 | XLON | xHa8YBJqtIq |
17/09/2024 | 15:34:19 | GBP | 118 | 384.00 | XLON | xHa8YBJqtIw |
17/09/2024 | 15:34:19 | GBP | 653 | 384.00 | XLON | xHa8YBJqtI5 |
17/09/2024 | 15:34:19 | GBP | 190 | 384.00 | XLON | xHa8YBJqtIF |
17/09/2024 | 15:34:18 | GBP | 116 | 384.20 | XLON | xHa8YBJqtIP |
17/09/2024 | 15:34:18 | GBP | 135 | 384.20 | XLON | xHa8YBJqtIV |
17/09/2024 | 15:34:18 | GBP | 34 | 384.20 | XLON | xHa8YBJqtTX |
17/09/2024 | 15:34:18 | GBP | 824 | 384.20 | XLON | xHa8YBJqtTd |
17/09/2024 | 15:34:18 | GBP | 537 | 384.20 | XLON | xHa8YBJqtTf |
17/09/2024 | 15:34:18 | GBP | 34 | 384.20 | XLON | xHa8YBJqtTh |
17/09/2024 | 15:34:18 | GBP | 108 | 384.20 | XLON | xHa8YBJqtTv |
17/09/2024 | 15:34:18 | GBP | 34 | 384.20 | XLON | xHa8YBJqtTx |
17/09/2024 | 15:34:18 | GBP | 98 | 384.20 | XLON | xHa8YBJqtTz |
17/09/2024 | 15:34:18 | GBP | 505 | 384.00 | XLON | xHa8YBJqtT0 |
17/09/2024 | 15:27:55 | GBP | 238 | 384.20 | XLON | xHa8YBJqqyl |
17/09/2024 | 15:27:06 | GBP | 280 | 384.20 | XLON | xHa8YBJqqwA |
17/09/2024 | 15:27:06 | GBP | 38 | 384.20 | XLON | xHa8YBJqqwC |
17/09/2024 | 15:27:02 | GBP | 62 | 383.80 | XLON | xHa8YBJqq5F |
17/09/2024 | 15:27:02 | GBP | 77 | 383.80 | XLON | xHa8YBJqq5L |
17/09/2024 | 15:27:02 | GBP | 162 | 383.80 | XLON | xHa8YBJqq5N |
17/09/2024 | 15:26:58 | GBP | 100 | 384.20 | XLON | xHa8YBJqq4r |
17/09/2024 | 15:26:58 | GBP | 68 | 384.00 | XLON | xHa8YBJqq4t |
17/09/2024 | 15:26:58 | GBP | 75 | 384.00 | XLON | xHa8YBJqq4v |
17/09/2024 | 15:26:58 | GBP | 131 | 383.40 | XLON | xHa8YBJqq4y |
17/09/2024 | 15:26:58 | GBP | 223 | 383.60 | XLON | xHa8YBJqq4@ |
17/09/2024 | 15:26:58 | GBP | 564 | 383.80 | XLON | xHa8YBJqq40 |
17/09/2024 | 15:26:52 | GBP | 7 | 384.20 | XLON | xHa8YBJqq4D |
17/09/2024 | 15:26:52 | GBP | 146 | 384.20 | XLON | xHa8YBJqq4F |
17/09/2024 | 15:26:49 | GBP | 515 | 383.80 | XLON | xHa8YBJqq4N |
17/09/2024 | 15:16:36 | GBP | 482 | 383.80 | XLON | xHa8YBJqrwl |
17/09/2024 | 15:16:36 | GBP | 85 | 383.80 | XLON | xHa8YBJqrwn |
17/09/2024 | 15:16:36 | GBP | 2 | 383.80 | XLON | xHa8YBJqrwp |
17/09/2024 | 15:16:06 | GBP | 250 | 383.40 | XLON | xHa8YBJqr7d |
17/09/2024 | 15:16:06 | GBP | 61 | 383.40 | XLON | xHa8YBJqr7f |
17/09/2024 | 15:16:06 | GBP | 54 | 383.40 | XLON | xHa8YBJqr7l |
17/09/2024 | 15:16:06 | GBP | 187 | 383.40 | XLON | xHa8YBJqr7n |
17/09/2024 | 15:15:55 | GBP | 137 | 383.20 | XLON | xHa8YBJqr1h |
17/09/2024 | 15:15:55 | GBP | 288 | 383.20 | XLON | xHa8YBJqr1u |
17/09/2024 | 15:15:55 | GBP | 238 | 383.20 | XLON | xHa8YBJqr1w |
17/09/2024 | 15:13:28 | GBP | 210 | 383.00 | XLON | xHa8YBJqrUi |
17/09/2024 | 15:13:28 | GBP | 54 | 383.00 | XLON | xHa8YBJqrUk |
17/09/2024 | 15:13:28 | GBP | 27 | 383.00 | XLON | xHa8YBJqrUm |
17/09/2024 | 15:13:28 | GBP | 467 | 382.80 | XLON | xHa8YBJqrUt |
17/09/2024 | 15:11:58 | GBP | 471 | 383.00 | XLON | xHa8YBJqoda |
17/09/2024 | 15:11:36 | GBP | 840 | 383.60 | XLON | xHa8YBJqocf |
17/09/2024 | 15:11:36 | GBP | 79 | 383.60 | XLON | xHa8YBJqoch |
17/09/2024 | 15:11:36 | GBP | 41 | 383.60 | XLON | xHa8YBJqocj |
17/09/2024 | 15:11:06 | GBP | 385 | 383.20 | XLON | xHa8YBJqoW5 |
17/09/2024 | 15:11:06 | GBP | 96 | 383.20 | XLON | xHa8YBJqoW7 |
17/09/2024 | 15:10:00 | GBP | 90 | 382.80 | XLON | xHa8YBJqokb |
17/09/2024 | 15:10:00 | GBP | 25 | 382.80 | XLON | xHa8YBJqokd |
17/09/2024 | 15:10:00 | GBP | 438 | 382.80 | XLON | xHa8YBJqokq |
17/09/2024 | 15:10:00 | GBP | 91 | 382.80 | XLON | xHa8YBJqoks |
17/09/2024 | 15:05:03 | GBP | 284 | 380.80 | XLON | xHa8YBJqoM4 |
17/09/2024 | 15:05:01 | GBP | 66 | 381.00 | XLON | xHa8YBJqoME |
17/09/2024 | 15:05:01 | GBP | 200 | 381.00 | XLON | xHa8YBJqoMG |
17/09/2024 | 15:04:30 | GBP | 242 | 381.20 | XLON | xHa8YBJqoJ1 |
17/09/2024 | 15:04:26 | GBP | 144 | 381.80 | XLON | xHa8YBJqoJD |
17/09/2024 | 15:04:26 | GBP | 79 | 381.80 | XLON | xHa8YBJqoJF |
17/09/2024 | 15:04:26 | GBP | 83 | 381.80 | XLON | xHa8YBJqoJH |
17/09/2024 | 15:04:26 | GBP | 111 | 381.80 | XLON | xHa8YBJqoJJ |
17/09/2024 | 15:04:25 | GBP | 454 | 381.40 | XLON | xHa8YBJqoJU |
17/09/2024 | 15:02:01 | GBP | 291 | 381.40 | XLON | xHa8YBJqpbV |
17/09/2024 | 15:01:05 | GBP | 223 | 381.40 | XLON | xHa8YBJqpc1 |
17/09/2024 | 15:01:05 | GBP | 172 | 381.60 | XLON | xHa8YBJqpc3 |
17/09/2024 | 15:00:56 | GBP | 177 | 381.60 | XLON | xHa8YBJqpXe |
17/09/2024 | 15:00:56 | GBP | 26 | 381.80 | XLON | xHa8YBJqpXg |
17/09/2024 | 15:00:56 | GBP | 200 | 381.80 | XLON | xHa8YBJqpXi |
17/09/2024 | 15:00:15 | GBP | 257 | 381.80 | XLON | xHa8YBJqpWA |
17/09/2024 | 15:00:15 | GBP | 515 | 382.00 | XLON | xHa8YBJqpWC |
17/09/2024 | 14:59:55 | GBP | 207 | 382.00 | XLON | xHa8YBJqpYn |
17/09/2024 | 14:58:35 | GBP | 572 | 382.20 | XLON | xHa8YBJqpfv |
17/09/2024 | 14:58:35 | GBP | 5 | 382.20 | XLON | xHa8YBJqpfx |
17/09/2024 | 14:58:16 | GBP | 116 | 382.20 | XLON | xHa8YBJqpeA |
17/09/2024 | 14:58:16 | GBP | 398 | 382.40 | XLON | xHa8YBJqpeI |
17/09/2024 | 14:57:36 | GBP | 128 | 382.40 | XLON | xHa8YBJqpqd |
17/09/2024 | 14:57:36 | GBP | 395 | 382.60 | XLON | xHa8YBJqpqk |
17/09/2024 | 14:57:18 | GBP | 128 | 382.60 | XLON | xHa8YBJqptz |
17/09/2024 | 14:56:24 | GBP | 162 | 382.60 | XLON | xHa8YBJqpop |
17/09/2024 | 14:56:24 | GBP | 328 | 382.80 | XLON | xHa8YBJqpou |
17/09/2024 | 14:56:24 | GBP | 67 | 382.80 | XLON | xHa8YBJqpow |
17/09/2024 | 14:55:36 | GBP | 16 | 383.00 | XLON | xHa8YBJqp$f |
17/09/2024 | 14:55:36 | GBP | 97 | 383.00 | XLON | xHa8YBJqp$h |
17/09/2024 | 14:55:36 | GBP | 435 | 383.00 | XLON | xHa8YBJqp$m |
17/09/2024 | 14:55:36 | GBP | 130 | 383.00 | XLON | xHa8YBJqp$o |
17/09/2024 | 14:55:36 | GBP | 355 | 383.40 | XLON | xHa8YBJqp$q |
17/09/2024 | 14:55:36 | GBP | 29 | 383.40 | XLON | xHa8YBJqp$s |
17/09/2024 | 14:55:36 | GBP | 68 | 383.40 | XLON | xHa8YBJqp$u |
17/09/2024 | 14:55:36 | GBP | 356 | 383.40 | XLON | xHa8YBJqp$@ |
17/09/2024 | 14:55:36 | GBP | 29 | 383.40 | XLON | xHa8YBJqp$0 |
17/09/2024 | 14:55:36 | GBP | 68 | 383.40 | XLON | xHa8YBJqp$2 |
17/09/2024 | 14:55:36 | GBP | 366 | 383.40 | XLON | xHa8YBJqp$F |
17/09/2024 | 14:55:36 | GBP | 1 | 383.40 | XLON | xHa8YBJqp$H |
17/09/2024 | 14:55:15 | GBP | 78 | 383.00 | XLON | xHa8YBJqpuL |
17/09/2024 | 14:55:14 | GBP | 85 | 383.00 | XLON | xHa8YBJqpxd |
17/09/2024 | 14:55:13 | GBP | 272 | 383.00 | XLON | xHa8YBJqpxj |
17/09/2024 | 14:55:13 | GBP | 73 | 383.00 | XLON | xHa8YBJqpxl |
17/09/2024 | 14:55:13 | GBP | 78 | 383.00 | XLON | xHa8YBJqpxr |
17/09/2024 | 14:55:06 | GBP | 174 | 383.00 | XLON | xHa8YBJqpwW |
17/09/2024 | 14:55:06 | GBP | 117 | 383.00 | XLON | xHa8YBJqpwY |
17/09/2024 | 14:55:06 | GBP | 288 | 383.00 | XLON | xHa8YBJqpwa |
17/09/2024 | 14:53:35 | GBP | 209 | 382.80 | XLON | xHa8YBJqp26 |
17/09/2024 | 14:53:35 | GBP | 48 | 382.80 | XLON | xHa8YBJqp2S |
17/09/2024 | 14:47:34 | GBP | 182 | 382.60 | XLON | xHa8YBJqmUT |
17/09/2024 | 14:47:34 | GBP | 154 | 382.80 | XLON | xHa8YBJqmPb |
17/09/2024 | 14:47:34 | GBP | 257 | 383.00 | XLON | xHa8YBJqmPf |
17/09/2024 | 14:47:34 | GBP | 401 | 383.20 | XLON | xHa8YBJqmPh |
17/09/2024 | 14:47:21 | GBP | 203 | 383.40 | XLON | xHa8YBJqmRM |
17/09/2024 | 14:47:09 | GBP | 215 | 383.60 | XLON | xHa8YBJqnal |
17/09/2024 | 14:47:06 | GBP | 65 | 383.60 | XLON | xHa8YBJqna$ |
17/09/2024 | 14:47:06 | GBP | 48 | 383.60 | XLON | xHa8YBJqna1 |
17/09/2024 | 14:47:06 | GBP | 937 | 383.60 | XLON | xHa8YBJqna7 |
17/09/2024 | 14:47:06 | GBP | 52 | 383.60 | XLON | xHa8YBJqna9 |
17/09/2024 | 14:46:59 | GBP | 376 | 383.60 | XLON | xHa8YBJqnd@ |
17/09/2024 | 14:43:56 | GBP | 126 | 383.60 | XLON | xHa8YBJqnn6 |
17/09/2024 | 14:43:56 | GBP | 151 | 383.80 | XLON | xHa8YBJqnn8 |
17/09/2024 | 14:42:44 | GBP | 116 | 383.00 | XLON | xHa8YBJqnoU |
17/09/2024 | 14:42:44 | GBP | 108 | 383.40 | XLON | xHa8YBJqnzd |
17/09/2024 | 14:42:44 | GBP | 376 | 383.40 | XLON | xHa8YBJqnzf |
17/09/2024 | 14:41:36 | GBP | 701 | 383.40 | XLON | xHa8YBJqn@g |
17/09/2024 | 14:41:36 | GBP | 73 | 383.40 | XLON | xHa8YBJqn@i |
17/09/2024 | 14:41:36 | GBP | 73 | 383.40 | XLON | xHa8YBJqn@k |
17/09/2024 | 14:41:36 | GBP | 996 | 383.40 | XLON | xHa8YBJqn@x |
17/09/2024 | 14:41:36 | GBP | 76 | 383.40 | XLON | xHa8YBJqn@z |
17/09/2024 | 14:41:36 | GBP | 81 | 383.40 | XLON | xHa8YBJqn@$ |
17/09/2024 | 14:41:36 | GBP | 336 | 383.40 | XLON | xHa8YBJqn@1 |
17/09/2024 | 14:36:59 | GBP | 379 | 383.00 | XLON | xHa8YBJqnAs |
17/09/2024 | 14:36:43 | GBP | 224 | 383.40 | XLON | xHa8YBJqnLu |
17/09/2024 | 14:36:43 | GBP | 320 | 383.40 | XLON | xHa8YBJqnLw |
17/09/2024 | 14:36:43 | GBP | 47 | 383.40 | XLON | xHa8YBJqnLy |
17/09/2024 | 14:35:00 | GBP | 214 | 383.20 | XLON | xHa8YBJqnT9 |
17/09/2024 | 14:34:48 | GBP | 308 | 383.40 | XLON | xHa8YBJqnSy |
17/09/2024 | 14:34:33 | GBP | 433 | 383.60 | XLON | xHa8YBJqnVn |
17/09/2024 | 14:34:11 | GBP | 486 | 383.80 | XLON | xHa8YBJqnPI |
17/09/2024 | 14:33:33 | GBP | 351 | 383.80 | XLON | xHa8YBJq@bp |
17/09/2024 | 14:33:33 | GBP | 22 | 383.80 | XLON | xHa8YBJq@by |
17/09/2024 | 14:32:47 | GBP | 459 | 383.80 | XLON | xHa8YBJq@cC |
17/09/2024 | 14:32:47 | GBP | 255 | 383.60 | XLON | xHa8YBJq@cM |
17/09/2024 | 14:32:47 | GBP | 367 | 383.80 | XLON | xHa8YBJq@cO |
17/09/2024 | 14:31:10 | GBP | 193 | 384.00 | XLON | xHa8YBJq@lg |
17/09/2024 | 14:30:42 | GBP | 332 | 384.00 | XLON | xHa8YBJq@eP |
17/09/2024 | 14:30:42 | GBP | 86 | 384.00 | XLON | xHa8YBJq@eR |
17/09/2024 | 14:30:04 | GBP | 369 | 384.00 | XLON | xHa8YBJq@qf |
17/09/2024 | 14:28:36 | GBP | 447 | 384.00 | XLON | xHa8YBJq@$4 |
17/09/2024 | 14:28:36 | GBP | 411 | 384.00 | XLON | xHa8YBJq@$6 |
17/09/2024 | 14:28:36 | GBP | 89 | 384.00 | XLON | xHa8YBJq@$8 |
17/09/2024 | 14:28:06 | GBP | 364 | 383.40 | XLON | xHa8YBJq@4T |
17/09/2024 | 14:25:38 | GBP | 19 | 382.80 | XLON | xHa8YBJq@B5 |
17/09/2024 | 14:25:38 | GBP | 200 | 382.80 | XLON | xHa8YBJq@B7 |
17/09/2024 | 14:25:38 | GBP | 24 | 382.40 | XLON | xHa8YBJq@BQ |
17/09/2024 | 14:25:38 | GBP | 41 | 382.40 | XLON | xHa8YBJq@BS |
17/09/2024 | 14:25:38 | GBP | 39 | 382.40 | XLON | xHa8YBJq@BU |
17/09/2024 | 14:23:42 | GBP | 648 | 382.40 | XLON | xHa8YBJq@U8 |
17/09/2024 | 14:23:42 | GBP | 811 | 382.40 | XLON | xHa8YBJq@UL |
17/09/2024 | 14:23:42 | GBP | 6,000 | 382.40 | XLON | xHa8YBJq@UN |
17/09/2024 | 14:23:42 | GBP | 71 | 382.40 | XLON | xHa8YBJq@UP |
17/09/2024 | 14:23:42 | GBP | 81 | 382.40 | XLON | xHa8YBJq@UT |
17/09/2024 | 14:23:42 | GBP | 26 | 382.40 | XLON | xHa8YBJq@UV |
17/09/2024 | 14:23:42 | GBP | 270 | 382.00 | XLON | xHa8YBJq@Pa |
17/09/2024 | 14:23:42 | GBP | 394 | 382.20 | XLON | xHa8YBJq@Pc |
17/09/2024 | 14:20:35 | GBP | 389 | 382.40 | XLON | xHa8YBJq$Z0 |
17/09/2024 | 14:18:57 | GBP | 9 | 382.60 | XLON | xHa8YBJq$ks |
17/09/2024 | 14:06:00 | GBP | 70 | 382.60 | XLON | xHa8YBJq$S8 |
17/09/2024 | 14:06:00 | GBP | 65 | 382.60 | XLON | xHa8YBJq$SE |
17/09/2024 | 14:06:00 | GBP | 86 | 382.60 | XLON | xHa8YBJq$SG |
17/09/2024 | 14:06:00 | GBP | 354 | 382.20 | XLON | xHa8YBJq$SQ |
17/09/2024 | 13:59:35 | GBP | 326 | 382.40 | XLON | xHa8YBJqyqs |
17/09/2024 | 13:49:31 | GBP | 131 | 381.40 | XLON | xHa8YBJqyHj |
17/09/2024 | 13:49:31 | GBP | 174 | 381.60 | XLON | xHa8YBJqyHl |
17/09/2024 | 13:48:26 | GBP | 200 | 381.60 | XLON | xHa8YBJqyTf |
17/09/2024 | 13:48:26 | GBP | 26 | 381.80 | XLON | xHa8YBJqyTk |
17/09/2024 | 13:48:26 | GBP | 401 | 381.80 | XLON | xHa8YBJqyTm |
17/09/2024 | 13:45:55 | GBP | 187 | 381.60 | XLON | xHa8YBJqzZC |
17/09/2024 | 13:45:55 | GBP | 715 | 382.00 | XLON | xHa8YBJqzZE |
17/09/2024 | 13:45:55 | GBP | 312 | 381.80 | XLON | xHa8YBJqzZG |
17/09/2024 | 13:44:49 | GBP | 65 | 382.20 | XLON | xHa8YBJqzep |
17/09/2024 | 13:43:12 | GBP | 118 | 381.60 | XLON | xHa8YBJqznL |
17/09/2024 | 13:43:11 | GBP | 117 | 381.80 | XLON | xHa8YBJqznT |
17/09/2024 | 13:43:11 | GBP | 194 | 382.00 | XLON | xHa8YBJqznV |
17/09/2024 | 13:43:03 | GBP | 357 | 382.20 | XLON | xHa8YBJqzpb |
17/09/2024 | 13:43:03 | GBP | 742 | 382.60 | XLON | xHa8YBJqzpl |
17/09/2024 | 13:43:03 | GBP | 1,000 | 382.60 | XLON | xHa8YBJqzpn |
17/09/2024 | 13:43:03 | GBP | 268 | 382.40 | XLON | xHa8YBJqzpq |
17/09/2024 | 13:35:02 | GBP | 268 | 382.60 | XLON | xHa8YBJqzPJ |
17/09/2024 | 13:34:25 | GBP | 268 | 382.80 | XLON | xHa8YBJqzQv |
17/09/2024 | 13:30:20 | GBP | 284 | 383.00 | XLON | xHa8YBJqw$B |
17/09/2024 | 13:30:15 | GBP | 264 | 383.40 | XLON | xHa8YBJqw$C |
17/09/2024 | 13:30:15 | GBP | 113 | 383.40 | XLON | xHa8YBJqw$M |
17/09/2024 | 13:27:39 | GBP | 39 | 382.80 | XLON | xHa8YBJqwDC |
17/09/2024 | 13:27:30 | GBP | 379 | 383.00 | XLON | xHa8YBJqwC@ |
17/09/2024 | 13:27:27 | GBP | 201 | 383.40 | XLON | xHa8YBJqwC6 |
17/09/2024 | 13:25:41 | GBP | 157 | 383.40 | XLON | xHa8YBJqw8e |
17/09/2024 | 13:25:41 | GBP | 318 | 383.40 | XLON | xHa8YBJqw8g |
17/09/2024 | 13:25:41 | GBP | 232 | 383.40 | XLON | xHa8YBJqw8t |
17/09/2024 | 13:25:41 | GBP | 38 | 383.40 | XLON | xHa8YBJqw8v |
17/09/2024 | 13:25:41 | GBP | 268 | 383.00 | XLON | xHa8YBJqw8y |
17/09/2024 | 13:22:39 | GBP | 4,001 | 383.40 | XLON | xHa8YBJqwG2 |
17/09/2024 | 13:22:39 | GBP | 79 | 383.00 | XLON | xHa8YBJqwG9 |
17/09/2024 | 13:22:32 | GBP | 673 | 383.40 | XLON | xHa8YBJqwGS |
17/09/2024 | 13:22:32 | GBP | 268 | 383.20 | XLON | xHa8YBJqwJZ |
17/09/2024 | 13:22:11 | GBP | 237 | 383.40 | XLON | xHa8YBJqwIB |
17/09/2024 | 13:19:55 | GBP | 268 | 383.40 | XLON | xHa8YBJqwPx |
17/09/2024 | 13:14:35 | GBP | 268 | 383.60 | XLON | xHa8YBJqxfN |
17/09/2024 | 13:08:09 | GBP | 207 | 383.40 | XLON | xHa8YBJqxDu |
17/09/2024 | 13:04:55 | GBP | 197 | 383.60 | XLON | xHa8YBJqxMs |
17/09/2024 | 12:57:43 | GBP | 268 | 383.40 | XLON | xHa8YBJquxT |
17/09/2024 | 12:40:16 | GBP | 507 | 383.60 | XLON | xHa8YBJqvzs |
17/09/2024 | 12:40:16 | GBP | 549 | 383.60 | XLON | xHa8YBJqvzy |
17/09/2024 | 12:40:15 | GBP | 539 | 383.60 | XLON | xHa8YBJqvyb |
17/09/2024 | 12:40:13 | GBP | 29 | 383.20 | XLON | xHa8YBJqvyM |
17/09/2024 | 12:39:03 | GBP | 203 | 383.00 | XLON | xHa8YBJqv@2 |
17/09/2024 | 12:35:19 | GBP | 268 | 383.20 | XLON | xHa8YBJqv6N |
17/09/2024 | 12:24:48 | GBP | 336 | 383.20 | XLON | xHa8YBJqvMT |
17/09/2024 | 12:24:48 | GBP | 41 | 383.20 | XLON | xHa8YBJqvMV |
17/09/2024 | 12:24:43 | GBP | 212 | 383.40 | XLON | xHa8YBJqvHl |
17/09/2024 | 12:22:43 | GBP | 194 | 383.60 | XLON | xHa8YBJqvJK |
17/09/2024 | 12:18:39 | GBP | 234 | 384.00 | XLON | xHa8YBJqvU7 |
17/09/2024 | 12:18:33 | GBP | 218 | 384.20 | XLON | xHa8YBJqvPc |
17/09/2024 | 12:17:28 | GBP | 222 | 384.40 | XLON | xHa8YBJqvR3 |
17/09/2024 | 12:16:32 | GBP | 417 | 384.60 | XLON | xHa8YBJqvQQ |
17/09/2024 | 12:12:00 | GBP | 151 | 385.00 | XLON | xHa8YBJqcjk |
17/09/2024 | 12:12:00 | GBP | 336 | 385.00 | XLON | xHa8YBJqcjr |
17/09/2024 | 12:11:09 | GBP | 86 | 385.20 | XLON | xHa8YBJqclg |
17/09/2024 | 12:11:09 | GBP | 19 | 385.20 | XLON | xHa8YBJqcli |
17/09/2024 | 12:11:09 | GBP | 353 | 385.20 | XLON | xHa8YBJqclk |
17/09/2024 | 12:09:45 | GBP | 118 | 385.20 | XLON | xHa8YBJqced |
17/09/2024 | 12:04:43 | GBP | 200 | 385.00 | XLON | xHa8YBJqcuU |
17/09/2024 | 12:02:51 | GBP | 113 | 385.00 | XLON | xHa8YBJqc45 |
17/09/2024 | 12:02:23 | GBP | 36 | 385.40 | XLON | xHa8YBJqc78 |
17/09/2024 | 12:02:23 | GBP | 200 | 385.40 | XLON | xHa8YBJqc7A |
17/09/2024 | 12:02:21 | GBP | 339 | 385.60 | XLON | xHa8YBJqc7N |
17/09/2024 | 11:59:59 | GBP | 336 | 385.60 | XLON | xHa8YBJqcC7 |
17/09/2024 | 11:58:18 | GBP | 488 | 385.80 | XLON | xHa8YBJqc8A |
17/09/2024 | 11:58:18 | GBP | 268 | 385.60 | XLON | xHa8YBJqc8G |
17/09/2024 | 11:55:03 | GBP | 70 | 384.20 | XLON | xHa8YBJqcH4 |
17/09/2024 | 11:55:03 | GBP | 80 | 384.20 | XLON | xHa8YBJqcH6 |
17/09/2024 | 11:55:03 | GBP | 78 | 384.20 | XLON | xHa8YBJqcH8 |
17/09/2024 | 11:48:47 | GBP | 301 | 383.80 | XLON | xHa8YBJqdcX |
17/09/2024 | 11:48:46 | GBP | 414 | 384.00 | XLON | xHa8YBJqdce |
17/09/2024 | 11:47:14 | GBP | 424 | 384.20 | XLON | xHa8YBJqdZT |
17/09/2024 | 11:45:40 | GBP | 268 | 384.40 | XLON | xHa8YBJqdl7 |
17/09/2024 | 11:44:34 | GBP | 113 | 384.80 | XLON | xHa8YBJqdh5 |
17/09/2024 | 11:44:34 | GBP | 596 | 384.80 | XLON | xHa8YBJqdhG |
17/09/2024 | 11:44:34 | GBP | 550 | 384.80 | XLON | xHa8YBJqdhI |
17/09/2024 | 11:44:34 | GBP | 1,000 | 384.80 | XLON | xHa8YBJqdhK |
17/09/2024 | 11:44:34 | GBP | 268 | 384.60 | XLON | xHa8YBJqdhR |
17/09/2024 | 11:25:19 | GBP | 223 | 384.80 | XLON | xHa8YBJqah$ |
17/09/2024 | 11:25:11 | GBP | 3,381 | 385.00 | XLON | xHa8YBJqahH |
17/09/2024 | 11:25:11 | GBP | 1 | 385.00 | XLON | xHa8YBJqagl |
17/09/2024 | 11:25:10 | GBP | 47 | 385.00 | XLON | xHa8YBJqagz |
17/09/2024 | 11:25:10 | GBP | 311 | 385.00 | XLON | xHa8YBJqagB |
17/09/2024 | 11:14:13 | GBP | 268 | 384.80 | XLON | xHa8YBJqa23 |
17/09/2024 | 11:11:26 | GBP | 53 | 385.00 | XLON | xHa8YBJqaA8 |
17/09/2024 | 11:11:26 | GBP | 46 | 384.80 | XLON | xHa8YBJqaAA |
17/09/2024 | 10:54:43 | GBP | 20 | 384.40 | XLON | xHa8YBJqbea |
17/09/2024 | 10:54:43 | GBP | 248 | 384.40 | XLON | xHa8YBJqbec |
17/09/2024 | 10:54:43 | GBP | 185 | 384.20 | XLON | xHa8YBJqbeY |
17/09/2024 | 10:51:59 | GBP | 93 | 385.00 | XLON | xHa8YBJqbrr |
17/09/2024 | 10:51:59 | GBP | 78 | 385.00 | XLON | xHa8YBJqbrt |
17/09/2024 | 10:51:59 | GBP | 82 | 385.00 | XLON | xHa8YBJqbrv |
17/09/2024 | 10:51:59 | GBP | 76 | 385.00 | XLON | xHa8YBJqbrx |
17/09/2024 | 10:51:59 | GBP | 470 | 385.00 | XLON | xHa8YBJqbr1 |
17/09/2024 | 10:51:59 | GBP | 591 | 385.00 | XLON | xHa8YBJqbrB |
17/09/2024 | 10:51:59 | GBP | 153 | 385.00 | XLON | xHa8YBJqbrD |
17/09/2024 | 10:51:59 | GBP | 1,000 | 385.00 | XLON | xHa8YBJqbrF |
17/09/2024 | 10:51:59 | GBP | 11 | 384.60 | XLON | xHa8YBJqbrM |
17/09/2024 | 10:51:59 | GBP | 67 | 384.60 | XLON | xHa8YBJqbrO |
17/09/2024 | 10:51:59 | GBP | 107 | 384.60 | XLON | xHa8YBJqbrQ |
17/09/2024 | 10:51:59 | GBP | 268 | 384.80 | XLON | xHa8YBJqbrS |
17/09/2024 | 10:42:56 | GBP | 25 | 384.80 | XLON | xHa8YBJqbCK |
17/09/2024 | 10:41:34 | GBP | 151 | 384.60 | XLON | xHa8YBJqb9G |
17/09/2024 | 10:26:43 | GBP | 178 | 383.60 | XLON | xHa8YBJqYnh |
17/09/2024 | 10:26:43 | GBP | 31 | 383.60 | XLON | xHa8YBJqYnj |
17/09/2024 | 10:24:53 | GBP | 189 | 383.80 | XLON | xHa8YBJqYvv |
17/09/2024 | 10:24:46 | GBP | 213 | 384.00 | XLON | xHa8YBJqYv4 |
17/09/2024 | 10:24:28 | GBP | 179 | 384.20 | XLON | xHa8YBJqYu0 |
17/09/2024 | 10:24:28 | GBP | 187 | 384.20 | XLON | xHa8YBJqYu2 |
17/09/2024 | 10:24:28 | GBP | 59 | 384.20 | XLON | xHa8YBJqYu4 |
17/09/2024 | 10:23:18 | GBP | 209 | 384.20 | XLON | xHa8YBJqY5@ |
17/09/2024 | 10:23:16 | GBP | 205 | 384.40 | XLON | xHa8YBJqY55 |
17/09/2024 | 10:20:20 | GBP | 239 | 384.80 | XLON | xHa8YBJqYC4 |
17/09/2024 | 10:16:41 | GBP | 231 | 385.20 | XLON | xHa8YBJqYMD |
17/09/2024 | 10:16:41 | GBP | 236 | 385.40 | XLON | xHa8YBJqYMJ |
17/09/2024 | 10:13:45 | GBP | 191 | 386.40 | XLON | xHa8YBJqYPX |
17/09/2024 | 10:13:45 | GBP | 276 | 386.60 | XLON | xHa8YBJqYPZ |
17/09/2024 | 10:13:45 | GBP | 169 | 386.80 | XLON | xHa8YBJqYPe |
17/09/2024 | 10:13:45 | GBP | 226 | 387.20 | XLON | xHa8YBJqYPg |
17/09/2024 | 10:13:45 | GBP | 1 | 387.20 | XLON | xHa8YBJqYPi |
17/09/2024 | 10:12:09 | GBP | 186 | 387.20 | XLON | xHa8YBJqZaY |
17/09/2024 | 10:12:09 | GBP | 284 | 387.00 | XLON | xHa8YBJqZah |
17/09/2024 | 10:10:14 | GBP | 268 | 387.20 | XLON | xHa8YBJqZZU |
17/09/2024 | 10:10:03 | GBP | 151 | 387.40 | XLON | xHa8YBJqZY3 |
17/09/2024 | 10:06:59 | GBP | 1,911 | 387.60 | XLON | xHa8YBJqZhN |
17/09/2024 | 10:06:59 | GBP | 410 | 387.60 | XLON | xHa8YBJqZhP |
17/09/2024 | 10:06:59 | GBP | 800 | 387.60 | XLON | xHa8YBJqZhT |
17/09/2024 | 09:44:09 | GBP | 317 | 387.00 | XLON | xHa8YBJqWYs |
17/09/2024 | 09:44:09 | GBP | 36 | 387.00 | XLON | xHa8YBJqWYx |
17/09/2024 | 09:40:24 | GBP | 182 | 387.20 | XLON | xHa8YBJqWrj |
17/09/2024 | 09:36:59 | GBP | 268 | 387.40 | XLON | xHa8YBJqWva |
17/09/2024 | 09:33:25 | GBP | 223 | 387.80 | XLON | xHa8YBJqWDO |
17/09/2024 | 09:32:52 | GBP | 323 | 388.00 | XLON | xHa8YBJqWFk |
17/09/2024 | 09:32:48 | GBP | 185 | 388.20 | XLON | xHa8YBJqWF0 |
17/09/2024 | 09:32:47 | GBP | 268 | 388.40 | XLON | xHa8YBJqWF8 |
17/09/2024 | 09:32:47 | GBP | 268 | 388.60 | XLON | xHa8YBJqWFF |
17/09/2024 | 09:31:04 | GBP | 7 | 388.60 | XLON | xHa8YBJqWAR |
17/09/2024 | 09:31:04 | GBP | 185 | 388.80 | XLON | xHa8YBJqWAT |
17/09/2024 | 09:31:03 | GBP | 268 | 389.00 | XLON | xHa8YBJqWLa |
17/09/2024 | 09:30:48 | GBP | 167 | 389.20 | XLON | xHa8YBJqWL8 |
17/09/2024 | 09:30:41 | GBP | 200 | 389.20 | XLON | xHa8YBJqWLO |
17/09/2024 | 09:30:34 | GBP | 62 | 389.40 | XLON | xHa8YBJqWKC |
17/09/2024 | 09:30:34 | GBP | 206 | 389.40 | XLON | xHa8YBJqWKE |
17/09/2024 | 09:15:25 | GBP | 297 | 388.80 | XLON | xHa8YBJqXKQ |
17/09/2024 | 09:15:25 | GBP | 426 | 389.00 | XLON | xHa8YBJqXKS |
17/09/2024 | 09:14:46 | GBP | 238 | 389.40 | XLON | xHa8YBJqXHy |
17/09/2024 | 09:14:46 | GBP | 185 | 389.20 | XLON | xHa8YBJqXH2 |
17/09/2024 | 09:14:46 | GBP | 268 | 389.40 | XLON | xHa8YBJqXH4 |
17/09/2024 | 09:14:45 | GBP | 268 | 389.60 | XLON | xHa8YBJqXHO |
17/09/2024 | 09:13:13 | GBP | 220 | 389.60 | XLON | xHa8YBJqXUL |
17/09/2024 | 09:09:46 | GBP | 268 | 389.60 | XLON | xHa8YBJqkZg |
17/09/2024 | 09:00:48 | GBP | 298 | 389.60 | XLON | xHa8YBJqkDw |
17/09/2024 | 09:00:48 | GBP | 151 | 389.80 | XLON | xHa8YBJqkDy |
17/09/2024 | 08:57:18 | GBP | 123 | 389.80 | XLON | xHa8YBJqkJF |
17/09/2024 | 08:57:18 | GBP | 154 | 389.80 | XLON | xHa8YBJqkJH |
17/09/2024 | 08:57:15 | GBP | 196 | 390.00 | XLON | xHa8YBJqkJO |
17/09/2024 | 08:57:05 | GBP | 113 | 390.20 | XLON | xHa8YBJqkI1 |
17/09/2024 | 08:56:53 | GBP | 268 | 389.40 | XLON | xHa8YBJqkTi |
17/09/2024 | 08:53:27 | GBP | 268 | 389.60 | XLON | xHa8YBJqlZU |
17/09/2024 | 08:52:45 | GBP | 151 | 389.80 | XLON | xHa8YBJqllm |
17/09/2024 | 08:51:17 | GBP | 95 | 389.80 | XLON | xHa8YBJqlmg |
17/09/2024 | 08:48:03 | GBP | 151 | 390.00 | XLON | xHa8YBJql6y |
17/09/2024 | 08:42:58 | GBP | 100 | 390.20 | XLON | xHa8YBJqlNi |
17/09/2024 | 08:42:39 | GBP | 144 | 390.40 | XLON | xHa8YBJqlMt |
17/09/2024 | 08:42:32 | GBP | 23 | 390.40 | XLON | xHa8YBJqlMN |
17/09/2024 | 08:42:32 | GBP | 174 | 390.60 | XLON | xHa8YBJqlMP |
17/09/2024 | 08:41:19 | GBP | 263 | 390.80 | XLON | xHa8YBJqlTf |
17/09/2024 | 08:41:19 | GBP | 148 | 390.80 | XLON | xHa8YBJqlTh |
17/09/2024 | 08:35:42 | GBP | 142 | 391.00 | XLON | xHa8YBJqifx |
17/09/2024 | 08:35:24 | GBP | 189 | 391.00 | XLON | xHa8YBJqieQ |
17/09/2024 | 08:35:18 | GBP | 43 | 391.20 | XLON | xHa8YBJqiht |
17/09/2024 | 08:35:18 | GBP | 270 | 391.20 | XLON | xHa8YBJqihv |
17/09/2024 | 08:30:40 | GBP | 30 | 392.00 | XLON | xHa8YBJqiu7 |
17/09/2024 | 08:30:40 | GBP | 132 | 392.20 | XLON | xHa8YBJqiuF |
17/09/2024 | 08:30:40 | GBP | 134 | 392.20 | XLON | xHa8YBJqiuH |
17/09/2024 | 08:30:40 | GBP | 226 | 392.40 | XLON | xHa8YBJqiuJ |
17/09/2024 | 08:30:40 | GBP | 200 | 392.40 | XLON | xHa8YBJqiuL |
17/09/2024 | 08:30:11 | GBP | 358 | 392.40 | XLON | xHa8YBJqiw0 |
17/09/2024 | 08:30:03 | GBP | 1,848 | 392.80 | XLON | xHa8YBJqiwG |
17/09/2024 | 08:30:03 | GBP | 600 | 392.80 | XLON | xHa8YBJqiwI |
17/09/2024 | 08:28:47 | GBP | 63 | 392.80 | XLON | xHa8YBJqi1F |
17/09/2024 | 08:28:47 | GBP | 399 | 392.80 | XLON | xHa8YBJqi1H |
17/09/2024 | 08:28:47 | GBP | 78 | 392.80 | XLON | xHa8YBJqi1N |
17/09/2024 | 08:28:47 | GBP | 62 | 392.80 | XLON | xHa8YBJqi1P |
17/09/2024 | 08:28:46 | GBP | 185 | 392.80 | XLON | xHa8YBJqi1V |
17/09/2024 | 08:28:46 | GBP | 79 | 392.80 | XLON | xHa8YBJqi0X |
17/09/2024 | 08:28:46 | GBP | 176 | 392.80 | XLON | xHa8YBJqi0h |
17/09/2024 | 08:28:46 | GBP | 70 | 392.80 | XLON | xHa8YBJqi0j |
17/09/2024 | 08:28:46 | GBP | 268 | 392.40 | XLON | xHa8YBJqi0p |
17/09/2024 | 08:26:23 | GBP | 125 | 392.40 | XLON | xHa8YBJqiBi |
17/09/2024 | 08:26:23 | GBP | 268 | 392.60 | XLON | xHa8YBJqiBk |
17/09/2024 | 08:26:15 | GBP | 185 | 393.20 | XLON | xHa8YBJqiBM |
17/09/2024 | 08:26:15 | GBP | 196 | 393.40 | XLON | xHa8YBJqiBO |
17/09/2024 | 08:20:34 | GBP | 185 | 391.40 | XLON | xHa8YBJqjcw |
17/09/2024 | 08:20:34 | GBP | 268 | 391.60 | XLON | xHa8YBJqjcy |