Transaction en actions propres
Léoni AG
€0.04
16:30 24/09/24
18 Septembre 2024
Associated British Foods plc
Transaction en actions propres
Associated British Foods plc (le "L'entreprise") annonce avoir acheté le 18 septembre 2024 à Barclays Capital Securities Limited pour annulation ("Barclays") le nombre suivant de ses actions ordinaires de 5 15/22 pence chacune conformément à l'autorisation accordée par ses actionnaires dans le cadre de son programme de rachat d'actions, dont les détails ont été annoncés le 11 septembre 2024.
Description des actions : | Associated British Foods plc Actions ordinaires de 5 15/22 pence |
Date de l'opération : | 18 Septembre 2024 |
Nombre d'actions rachetées : | 100,000 |
Prix moyen payé par action : | 2229.5013 XNUMX XNUMX GBp |
Prix le plus élevé payé par action : | 2240.0000 XNUMX XNUMX GBp |
Prix le plus bas payé par action : | 2220.0000 XNUMX XNUMX GBp
|
La Société a l'intention d'annuler ces Actions.
Toutes les actions ont été achetées à Barclays dans le cadre d'une opération d'échange soumise aux règles de la Bourse de Londres.
Le tableau ci-dessous contient des informations détaillées sur les transactions individuelles effectuées par Barclays dans le cadre du programme de rachat.
Calendrier des achats
Actions achetées : Associated British Foods plc (ISIN : GB0006731235)
Date des achats : 18er septembre 2024
Entreprise d'investissement : Barclays Capital Securities Limited
Informations agrégées :
Lieu | Volume agrégé | Prix le plus élevé par action | Prix le plus bas par action | Prix moyen pondéré par le volume |
Échange d'Aquis | 10,422 | 2,239.00 | 2,221.00 | 2,230.51 |
CBOE BXE | 17,476 | 2,239.00 | 2,220.00 | 2,229.26 |
CBOE CXE | 25,918 | 2,240.00 | 2,220.00 | 2,229.80 |
London Stock Exchange | 35,543 | 2,239.00 | 2,220.00 | 2,229.33 |
Turquoise | 10,641 | 2,238.00 | 2,220.00 | 2,228.75 |
Transactions individuelles:
Nombre d'actions ordinaires achetées | Prix de transaction par action ordinaire (pence) | Heure de la transaction (heure de Londres) | Plateforme de négociation | Numéro de référence de la transaction |
124 | 2232 | 08:03:10 | Battre | 606248804130022000 |
66 | 2232 | 08:05:21 | CHIX | 592175053691382000 |
171 | 2235 | 08:06:00 | XLON | 606248804130079000 |
78 | 2236 | 08:06:41 | AQXE | 606248804130092000 |
68 | 2236 | 08:06:42 | AQXE | 592175053691412000 |
36 | 2233 | 08:08:11 | CHIX | 592175053691439000 |
110 | 2233 | 08:08:11 | CHIX | 592175053691439000 |
93 | 2232 | 08:08:13 | CHIX | 592175053691440000 |
248 | 2232 | 08:08:13 | XLON | 592175053691440000 |
146 | 2234 | 08:10:00 | XLON | 592175053691481000 |
146 | 2233 | 08:10:01 | XLON | 592175053691481000 |
124 | 2232 | 08:10:08 | CHIX | 592175053691485000 |
168 | 2232 | 08:10:08 | TRQX | 592175053691485000 |
248 | 2232 | 08:10:08 | XLON | 592175053691485000 |
84 | 2232 | 08:10:08 | AQXE | 606248804130160000 |
100 | 2232 | 08:10:08 | AQXE | 606248804130160000 |
124 | 2232 | 08:10:08 | Battre | 606248804130160000 |
124 | 2232 | 08:10:08 | CHIX | 606248804130160000 |
124 | 2232 | 08:10:08 | CHIX | 592175053691485000 |
171 | 2232 | 08:10:08 | Battre | 606248804130160000 |
124 | 2231 | 08:10:22 | XLON | 592175053691491000 |
124 | 2231 | 08:10:22 | XLON | 606248804130166000 |
124 | 2231 | 08:10:22 | TRQX | 606248804130166000 |
124 | 2231 | 08:10:22 | CHIX | 592175053691491000 |
124 | 2231 | 08:10:22 | Battre | 592175053691491000 |
21 | 2231 | 08:10:22 | AQXE | 606248804130166000 |
103 | 2231 | 08:10:22 | AQXE | 606248804130166000 |
124 | 2231 | 08:20:35 | CHIX | 592175053691740000 |
124 | 2231 | 08:20:35 | TRQX | 606248804130396000 |
246 | 2231 | 08:20:35 | XLON | 606248804130396000 |
129 | 2231 | 08:20:35 | CHIX | 606248804130396000 |
124 | 2231 | 08:20:36 | XLON | 592175053691741000 |
25 | 2231 | 08:20:36 | CHIX | 606248804130397000 |
148 | 2234 | 08:26:11 | XLON | 592175053691854000 |
34 | 2234 | 08:26:34 | XLON | 606248804130508000 |
100 | 2234 | 08:26:35 | XLON | 592175053691861000 |
22 | 2234 | 08:28:07 | AQXE | 606248804130540000 |
88 | 2234 | 08:28:07 | AQXE | 606248804130540000 |
35 | 2234 | 08:28:07 | AQXE | 606248804130540000 |
143 | 2232 | 08:28:18 | XLON | 606248804130544000 |
88 | 2232 | 08:28:18 | XLON | 606248804130544000 |
124 | 2232 | 08:28:18 | Battre | 592175053691899000 |
248 | 2232 | 08:28:18 | CHIX | 606248804130544000 |
145 | 2232 | 08:28:18 | Battre | 606248804130544000 |
63 | 2232 | 08:28:18 | TRQX | 606248804130544000 |
123 | 2234 | 08:32:50 | AQXE | 592175053692010000 |
11 | 2234 | 08:32:50 | AQXE | 592175053692010000 |
37 | 2234 | 08:34:05 | AQXE | 606248804130673000 |
119 | 2234 | 08:34:05 | AQXE | 606248804130673000 |
32 | 2234 | 08:34:05 | AQXE | 606248804130673000 |
124 | 2232 | 08:34:14 | XLON | 592175053692043000 |
134 | 2232 | 08:34:14 | XLON | 592175053692043000 |
135 | 2232 | 08:34:14 | XLON | 606248804130677000 |
44 | 2232 | 08:34:14 | AQXE | 592175053692043000 |
44 | 2232 | 08:34:14 | AQXE | 592175053692043000 |
56 | 2232 | 08:34:14 | AQXE | 592175053692043000 |
144 | 2232 | 08:34:14 | Battre | 592175053692043000 |
232 | 2232 | 08:34:14 | CHIX | 606248804130677000 |
124 | 2232 | 08:34:14 | Battre | 606248804130677000 |
124 | 2232 | 08:34:14 | CHIX | 606248804130677000 |
89 | 2233 | 08:42:01 | AQXE | 592175053692226000 |
40 | 2233 | 08:42:01 | AQXE | 592175053692226000 |
45 | 2233 | 08:42:01 | AQXE | 592175053692226000 |
107 | 2231 | 08:42:02 | AQXE | 592175053692226000 |
74 | 2234 | 08:43:49 | TRQX | 592175053692265000 |
70 | 2234 | 08:43:49 | TRQX | 606248804130886000 |
17 | 2231 | 08:44:40 | AQXE | 592175053692284000 |
124 | 2231 | 08:44:40 | Battre | 592175053692284000 |
248 | 2231 | 08:44:40 | XLON | 606248804130903000 |
301 | 2231 | 08:44:40 | CHIX | 606248804130903000 |
124 | 2230 | 08:44:40 | Battre | 592175053692284000 |
124 | 2230 | 08:44:40 | Battre | 592175053692284000 |
124 | 2230 | 08:44:40 | Battre | 592175053692284000 |
154 | 2230 | 08:44:40 | TRQX | 592175053692284000 |
164 | 2230 | 08:44:40 | AQXE | 606248804130903000 |
124 | 2230 | 08:44:40 | CHIX | 606248804130903000 |
183 | 2230 | 08:44:40 | CHIX | 606248804130903000 |
164 | 2230 | 08:44:40 | XLON | 606248804130903000 |
164 | 2230 | 08:44:40 | TRQX | 606248804130903000 |
80 | 2231 | 08:44:40 | CHIX | 606248804130903000 |
122 | 2231 | 08:44:40 | CHIX | 606248804130903000 |
93 | 2231 | 08:44:40 | CHIX | 606248804130903000 |
144 | 2229 | 08:47:13 | XLON | 606248804130957000 |
407 | 2229 | 08:55:30 | Battre | 606248804131187000 |
163 | 2230 | 09:01:13 | XLON | 606248804131333000 |
34 | 2235 | 09:03:43 | AQXE | 592175053692808000 |
113 | 2235 | 09:03:43 | AQXE | 592175053692808000 |
124 | 2233 | 09:04:11 | Battre | 592175053692820000 |
235 | 2233 | 09:04:11 | TRQX | 606248804131404000 |
135 | 2235 | 09:06:41 | XLON | 592175053692881000 |
27 | 2236 | 09:08:44 | AQXE | 606248804131502000 |
163 | 2236 | 09:08:44 | AQXE | 606248804131502000 |
62 | 2236 | 09:08:44 | AQXE | 606248804131502000 |
141 | 2236 | 09:10:38 | AQXE | 606248804131548000 |
137 | 2236 | 09:10:38 | AQXE | 606248804131548000 |
135 | 2234 | 09:10:49 | TRQX | 592175053692979000 |
372 | 2234 | 09:10:49 | CHIX | 592175053692979000 |
219 | 2234 | 09:10:49 | XLON | 606248804131553000 |
124 | 2234 | 09:10:49 | AQXE | 606248804131553000 |
114 | 2236 | 09:18:55 | XLON | 606248804131749000 |
31 | 2236 | 09:18:55 | XLON | 606248804131749000 |
124 | 2236 | 09:19:23 | XLON | 592175053693198000 |
170 | 2236 | 09:19:23 | CHIX | 606248804131758000 |
107 | 2237 | 09:22:27 | CHIX | 606248804131820000 |
173 | 2237 | 09:22:27 | CHIX | 606248804131820000 |
269 | 2237 | 09:23:25 | XLON | 606248804131841000 |
5 | 2237 | 09:23:25 | XLON | 606248804131841000 |
140 | 2237 | 09:25:07 | CHIX | 606248804131875000 |
47 | 2237 | 09:25:07 | CHIX | 606248804131875000 |
3 | 2237 | 09:25:07 | CHIX | 606248804131875000 |
3 | 2237 | 09:25:07 | CHIX | 606248804131875000 |
55 | 2237 | 09:25:07 | CHIX | 606248804131875000 |
4 | 2237 | 09:27:13 | CHIX | 606248804131919000 |
5 | 2237 | 09:27:13 | CHIX | 606248804131919000 |
126 | 2237 | 09:27:13 | CHIX | 606248804131919000 |
135 | 2237 | 09:27:13 | CHIX | 606248804131919000 |
124 | 2235 | 09:27:45 | XLON | 592175053693379000 |
290 | 2235 | 09:27:45 | XLON | 592175053693379000 |
290 | 2235 | 09:27:45 | XLON | 592175053693379000 |
319 | 2235 | 09:27:45 | CHIX | 606248804131928000 |
67 | 2235 | 09:27:45 | CHIX | 606248804131928000 |
124 | 2234 | 09:27:45 | TRQX | 592175053693379000 |
124 | 2234 | 09:27:45 | TRQX | 592175053693379000 |
333 | 2234 | 09:27:45 | CHIX | 606248804131928000 |
166 | 2234 | 09:27:45 | Battre | 606248804131928000 |
52 | 2234 | 09:27:45 | CHIX | 592175053693379000 |
255 | 2235 | 09:27:45 | CHIX | 592175053693379000 |
52 | 2235 | 09:27:45 | CHIX | 592175053693379000 |
64 | 2235 | 09:27:45 | CHIX | 592175053693379000 |
100 | 2234 | 09:27:45 | Battre | 606248804131928000 |
24 | 2235 | 09:27:45 | Battre | 606248804131928000 |
117 | 2235 | 09:27:45 | CHIX | 606248804131928000 |
150 | 2237 | 09:46:30 | XLON | 592175053693826000 |
124 | 2237 | 09:46:30 | Battre | 606248804132345000 |
106 | 2238 | 09:49:01 | AQXE | 606248804132391000 |
31 | 2238 | 09:49:01 | AQXE | 606248804132391000 |
21 | 2239 | 09:57:42 | AQXE | 592175053694053000 |
88 | 2239 | 09:57:42 | AQXE | 592175053694053000 |
29 | 2239 | 09:57:42 | AQXE | 592175053694053000 |
138 | 2239 | 09:57:43 | AQXE | 592175053694053000 |
40 | 2239 | 09:58:36 | AQXE | 592175053694071000 |
93 | 2239 | 09:58:37 | AQXE | 606248804132575000 |
278 | 2240 | 09:59:35 | CHIX | 592175053694089000 |
489 | 2239 | 09:59:35 | XLON | 606248804132592000 |
124 | 2239 | 09:59:35 | Battre | 592175053694089000 |
60 | 2239 | 09:59:35 | XLON | 606248804132592000 |
188 | 2239 | 10:00:22 | XLON | 606248804132612000 |
124 | 2239 | 10:00:22 | AQXE | 592175053694110000 |
124 | 2239 | 10:00:22 | Battre | 592175053694110000 |
39 | 2239 | 10:00:22 | CHIX | 606248804132612000 |
217 | 2239 | 10:00:22 | CHIX | 606248804132612000 |
276 | 2239 | 10:00:22 | XLON | 606248804132612000 |
124 | 2239 | 10:00:24 | CHIX | 592175053694111000 |
137 | 2238 | 10:02:19 | AQXE | 606248804132665000 |
143 | 2238 | 10:02:19 | AQXE | 606248804132665000 |
124 | 2237 | 10:03:04 | XLON | 592175053694186000 |
138 | 2237 | 10:03:04 | CHIX | 606248804132683000 |
108 | 2237 | 10:03:04 | CHIX | 606248804132683000 |
124 | 2237 | 10:03:04 | AQXE | 606248804132683000 |
293 | 2237 | 10:06:49 | Battre | 592175053694271000 |
124 | 2237 | 10:06:49 | TRQX | 592175053694271000 |
32 | 2237 | 10:06:49 | CHIX | 606248804132763000 |
257 | 2237 | 10:06:49 | XLON | 592175053694271000 |
58 | 2237 | 10:06:49 | CHIX | 606248804132763000 |
54 | 2237 | 10:06:49 | CHIX | 606248804132763000 |
12 | 2237 | 10:07:12 | CHIX | 606248804132772000 |
50 | 2236 | 10:15:41 | AQXE | 592175053694478000 |
151 | 2236 | 10:15:41 | AQXE | 592175053694478000 |
260 | 2236 | 10:15:41 | XLON | 592175053694478000 |
204 | 2236 | 10:15:41 | CHIX | 592175053694478000 |
124 | 2236 | 10:15:41 | TRQX | 592175053694478000 |
124 | 2236 | 10:15:41 | Battre | 606248804132957000 |
124 | 2236 | 10:15:41 | TRQX | 606248804132957000 |
136 | 2236 | 10:15:41 | Battre | 606248804132957000 |
10 | 2235 | 10:17:21 | CHIX | 592175053694517000 |
210 | 2235 | 10:17:21 | CHIX | 592175053694517000 |
124 | 2235 | 10:17:21 | Battre | 606248804132993000 |
72 | 2235 | 10:17:21 | XLON | 606248804132993000 |
239 | 2235 | 10:17:21 | XLON | 606248804132993000 |
208 | 2235 | 10:17:21 | TRQX | 592175053694517000 |
150 | 2236 | 10:41:15 | CHIX | 592175053695055000 |
39 | 2236 | 10:41:15 | CHIX | 592175053695055000 |
209 | 2236 | 10:41:15 | CHIX | 592175053695055000 |
152 | 2236 | 10:41:15 | XLON | 592175053695055000 |
122 | 2236 | 10:41:15 | AQXE | 592175053695055000 |
2 | 2236 | 10:41:15 | AQXE | 592175053695055000 |
124 | 2236 | 10:41:15 | Battre | 606248804133497000 |
124 | 2236 | 10:41:15 | XLON | 606248804133497000 |
137 | 2236 | 10:41:15 | TRQX | 606248804133497000 |
150 | 2236 | 10:41:15 | TRQX | 606248804133497000 |
271 | 2236 | 10:41:15 | AQXE | 606248804133497000 |
150 | 2235 | 10:41:17 | TRQX | 592175053695056000 |
124 | 2235 | 10:41:17 | CHIX | 592175053695056000 |
124 | 2235 | 10:41:17 | Battre | 606248804133497000 |
150 | 2235 | 10:41:17 | Battre | 606248804133497000 |
137 | 2234 | 10:44:31 | CHIX | 592175053695130000 |
131 | 2234 | 10:44:31 | CHIX | 592175053695130000 |
248 | 2234 | 10:44:31 | XLON | 592175053695130000 |
19 | 2234 | 10:44:53 | CHIX | 592175053695139000 |
144 | 2234 | 10:44:53 | TRQX | 592175053695139000 |
124 | 2234 | 10:44:53 | TRQX | 592175053695139000 |
124 | 2234 | 10:44:53 | Battre | 606248804133575000 |
124 | 2234 | 10:44:53 | Battre | 606248804133575000 |
150 | 2234 | 10:44:53 | Battre | 606248804133575000 |
163 | 2234 | 10:44:53 | XLON | 606248804133575000 |
124 | 2233 | 10:44:54 | Battre | 592175053695139000 |
184 | 2233 | 10:44:54 | CHIX | 606248804133575000 |
166 | 2230 | 11:00:25 | CHIX | 592175053695491000 |
166 | 2230 | 11:00:25 | CHIX | 592175053695491000 |
26 | 2230 | 11:00:25 | Battre | 606248804133905000 |
98 | 2230 | 11:00:25 | Battre | 606248804133905000 |
124 | 2230 | 11:00:25 | Battre | 606248804133905000 |
330 | 2230 | 11:00:25 | CHIX | 606248804133905000 |
146 | 2230 | 11:15:13 | XLON | 606248804134232000 |
124 | 2230 | 11:16:44 | XLON | 592175053695877000 |
170 | 2230 | 11:16:44 | CHIX | 606248804134265000 |
90 | 2232 | 11:19:55 | Battre | 592175053695965000 |
23 | 2232 | 11:19:55 | Battre | 592175053695965000 |
90 | 2232 | 11:19:55 | Battre | 606248804134346000 |
49 | 2232 | 11:19:55 | Battre | 606248804134346000 |
120 | 2232 | 11:20:49 | Battre | 592175053695988000 |
66 | 2232 | 11:20:49 | Battre | 606248804134368000 |
74 | 2232 | 11:24:50 | TRQX | 606248804134459000 |
70 | 2232 | 11:24:50 | TRQX | 606248804134459000 |
146 | 2232 | 11:24:50 | TRQX | 606248804134459000 |
124 | 2230 | 11:24:50 | TRQX | 592175053696087000 |
229 | 2230 | 11:24:50 | XLON | 592175053696087000 |
75 | 2230 | 11:25:39 | Battre | 606248804134477000 |
49 | 2230 | 11:25:39 | Battre | 606248804134477000 |
185 | 2231 | 11:30:25 | XLON | 592175053696228000 |
52 | 2231 | 11:33:08 | CHIX | 592175053696296000 |
100 | 2231 | 11:33:08 | CHIX | 592175053696296000 |
124 | 2231 | 11:33:08 | XLON | 606248804134652000 |
149 | 2230 | 11:35:49 | TRQX | 592175053696359000 |
124 | 2230 | 11:35:49 | AQXE | 606248804134711000 |
124 | 2230 | 11:35:49 | Battre | 606248804134711000 |
183 | 2230 | 11:35:49 | Battre | 606248804134711000 |
136 | 2230 | 11:38:46 | XLON | 606248804134771000 |
301 | 2229 | 11:40:01 | CHIX | 592175053696450000 |
124 | 2229 | 11:40:01 | Battre | 592175053696450000 |
85 | 2229 | 11:40:01 | CHIX | 592175053696450000 |
124 | 2229 | 11:40:01 | Battre | 606248804134796000 |
152 | 2229 | 11:40:01 | Battre | 606248804134796000 |
159 | 2229 | 11:40:01 | TRQX | 592175053696450000 |
169 | 2229 | 11:40:01 | XLON | 592175053696450000 |
61 | 2229 | 11:40:01 | CHIX | 592175053696450000 |
7 | 2229 | 11:40:01 | TRQX | 592175053696450000 |
124 | 2229 | 11:40:01 | CHIX | 592175053696450000 |
168 | 2229 | 11:40:01 | XLON | 606248804134796000 |
14 | 2229 | 11:40:01 | Battre | 606248804134796000 |
124 | 2228 | 11:46:13 | Battre | 592175053696581000 |
56 | 2228 | 11:46:13 | TRQX | 592175053696581000 |
168 | 2228 | 11:46:13 | CHIX | 592175053696581000 |
132 | 2228 | 11:46:13 | TRQX | 592175053696581000 |
168 | 2228 | 11:46:13 | CHIX | 606248804134918000 |
124 | 2228 | 11:46:13 | Battre | 606248804134918000 |
136 | 2228 | 11:46:13 | Battre | 606248804134918000 |
132 | 2227 | 11:46:14 | TRQX | 592175053696581000 |
256 | 2227 | 11:46:14 | CHIX | 592175053696581000 |
200 | 2227 | 11:46:14 | Battre | 606248804134918000 |
124 | 2227 | 11:46:14 | CHIX | 606248804134918000 |
56 | 2227 | 11:46:14 | Battre | 606248804134918000 |
124 | 2220 | 11:53:31 | XLON | 592175053696745000 |
165 | 2220 | 11:53:31 | CHIX | 606248804135069000 |
116 | 2221 | 12:06:58 | Battre | 592175053697040000 |
142 | 2221 | 12:06:58 | Battre | 592175053697040000 |
134 | 2221 | 12:06:58 | CHIX | 592175053697040000 |
124 | 2221 | 12:06:58 | TRQX | 592175053697040000 |
418 | 2221 | 12:06:58 | XLON | 592175053697040000 |
134 | 2221 | 12:06:58 | Battre | 606248804135345000 |
124 | 2221 | 12:06:58 | AQXE | 606248804135345000 |
124 | 2220 | 12:07:02 | Battre | 592175053697042000 |
134 | 2220 | 12:07:02 | Battre | 592175053697042000 |
134 | 2220 | 12:07:02 | TRQX | 606248804135346000 |
124 | 2220 | 12:07:02 | CHIX | 606248804135347000 |
124 | 2220 | 12:10:17 | Battre | 592175053697108000 |
134 | 2220 | 12:10:17 | TRQX | 606248804135409000 |
33 | 2227 | 12:26:19 | AQXE | 606248804135750000 |
114 | 2227 | 12:26:19 | AQXE | 606248804135750000 |
215 | 2225 | 12:27:27 | CHIX | 592175053697502000 |
124 | 2224 | 12:28:25 | TRQX | 592175053697526000 |
248 | 2224 | 12:28:25 | Battre | 592175053697526000 |
288 | 2224 | 12:28:25 | CHIX | 606248804135798000 |
166 | 2224 | 12:28:25 | XLON | 592175053697526000 |
170 | 2224 | 12:28:25 | XLON | 592175053697526000 |
23 | 2224 | 12:28:25 | AQXE | 606248804135798000 |
372 | 2223 | 12:28:30 | XLON | 592175053697528000 |
260 | 2223 | 12:28:30 | TRQX | 592175053697528000 |
363 | 2223 | 12:28:30 | CHIX | 592175053697528000 |
124 | 2223 | 12:28:30 | Battre | 606248804135800000 |
65 | 2223 | 12:28:30 | XLON | 592175053697528000 |
124 | 2224 | 12:46:10 | TRQX | 592175053697930000 |
132 | 2224 | 12:46:10 | XLON | 606248804136173000 |
162 | 2227 | 12:55:12 | AQXE | 592175053698125000 |
124 | 2227 | 12:55:12 | CHIX | 606248804136353000 |
286 | 2227 | 12:55:12 | CHIX | 606248804136353000 |
124 | 2226 | 12:55:20 | CHIX | 592175053698128000 |
162 | 2226 | 12:55:20 | XLON | 606248804136356000 |
124 | 2228 | 12:59:14 | Battre | 592175053698225000 |
13 | 2228 | 12:59:14 | Battre | 606248804136447000 |
150 | 2229 | 13:01:32 | XLON | 606248804136509000 |
142 | 2228 | 13:04:44 | XLON | 592175053698372000 |
367 | 2227 | 13:04:44 | XLON | 592175053698372000 |
142 | 2227 | 13:04:44 | Battre | 606248804136583000 |
124 | 2227 | 13:04:44 | CHIX | 606248804136583000 |
100 | 2227 | 13:04:44 | CHIX | 606248804136583000 |
116 | 2227 | 13:05:50 | CHIX | 592175053698394000 |
225 | 2227 | 13:05:50 | XLON | 592175053698394000 |
30 | 2227 | 13:05:50 | CHIX | 592175053698394000 |
24 | 2227 | 13:05:50 | CHIX | 606248804136604000 |
103 | 2227 | 13:05:50 | Battre | 606248804136604000 |
21 | 2227 | 13:05:50 | Battre | 606248804136604000 |
137 | 2226 | 13:05:53 | CHIX | 592175053698396000 |
120 | 2225 | 13:06:39 | XLON | 592175053698414000 |
148 | 2225 | 13:10:56 | XLON | 592175053698507000 |
21 | 2225 | 13:10:56 | XLON | 592175053698507000 |
124 | 2225 | 13:10:56 | TRQX | 592175053698507000 |
248 | 2225 | 13:10:56 | CHIX | 606248804136709000 |
274 | 2225 | 13:10:56 | CHIX | 606248804136709000 |
106 | 2225 | 13:10:56 | AQXE | 606248804136709000 |
114 | 2225 | 13:10:56 | AQXE | 606248804136709000 |
4 | 2225 | 13:10:56 | CHIX | 606248804136709000 |
4 | 2225 | 13:10:56 | CHIX | 606248804136709000 |
163 | 2225 | 13:10:56 | CHIX | 606248804136709000 |
124 | 2225 | 13:10:56 | XLON | 592175053698507000 |
360 | 2224 | 13:15:31 | XLON | 592175053698613000 |
121 | 2224 | 13:15:31 | TRQX | 592175053698613000 |
3 | 2224 | 13:15:31 | TRQX | 592175053698613000 |
124 | 2224 | 13:15:31 | TRQX | 592175053698613000 |
128 | 2224 | 13:15:31 | CHIX | 606248804136806000 |
128 | 2224 | 13:15:31 | CHIX | 606248804136806000 |
124 | 2223 | 13:17:38 | CHIX | 592175053698665000 |
172 | 2223 | 13:17:38 | TRQX | 606248804136854000 |
18 | 2224 | 13:33:11 | Battre | 606248804137239000 |
64 | 2224 | 13:33:11 | XLON | 592175053699079000 |
64 | 2224 | 13:33:11 | CHIX | 606248804137239000 |
60 | 2224 | 13:33:28 | XLON | 592175053699085000 |
62 | 2224 | 13:33:28 | CHIX | 606248804137245000 |
124 | 2226 | 13:36:55 | XLON | 592175053699183000 |
142 | 2226 | 13:36:55 | CHIX | 606248804137336000 |
31 | 2227 | 13:37:45 | AQXE | 592175053699208000 |
64 | 2227 | 13:37:45 | AQXE | 592175053699208000 |
77 | 2227 | 13:37:45 | AQXE | 592175053699208000 |
74 | 2227 | 13:37:45 | AQXE | 592175053699208000 |
61 | 2227 | 13:39:04 | AQXE | 606248804137397000 |
48 | 2227 | 13:39:04 | AQXE | 606248804137397000 |
85 | 2227 | 13:39:04 | AQXE | 606248804137397000 |
563 | 2226 | 13:40:01 | XLON | 606248804137421000 |
124 | 2226 | 13:40:01 | CHIX | 592175053699274000 |
124 | 2226 | 13:40:01 | AQXE | 606248804137421000 |
133 | 2226 | 13:40:01 | AQXE | 606248804137421000 |
4 | 2226 | 13:40:01 | CHIX | 592175053699274000 |
151 | 2228 | 13:46:56 | XLON | 606248804137600000 |
144 | 2228 | 13:48:00 | XLON | 592175053699493000 |
198 | 2228 | 13:49:15 | XLON | 606248804137654000 |
144 | 2227 | 13:49:50 | Battre | 592175053699541000 |
342 | 2227 | 13:49:50 | Battre | 592175053699541000 |
343 | 2227 | 13:49:50 | XLON | 592175053699541000 |
124 | 2227 | 13:49:50 | TRQX | 606248804137668000 |
161 | 2229 | 13:58:52 | CHIX | 592175053699776000 |
23 | 2229 | 13:58:52 | AQXE | 606248804137886000 |
101 | 2229 | 13:58:52 | AQXE | 606248804137886000 |
173 | 2228 | 13:59:00 | Battre | 592175053699780000 |
124 | 2228 | 13:59:00 | XLON | 606248804137889000 |
137 | 2228 | 14:02:14 | Battre | 592175053699876000 |
124 | 2228 | 14:02:14 | XLON | 606248804137978000 |
130 | 2228 | 14:02:14 | Battre | 606248804137978000 |
18 | 2228 | 14:02:15 | XLON | 606248804137979000 |
40 | 2229 | 14:05:57 | AQXE | 592175053699978000 |
222 | 2229 | 14:05:57 | AQXE | 606248804138073000 |
186 | 2229 | 14:07:17 | XLON | 606248804138106000 |
170 | 2231 | 14:12:18 | CHIX | 592175053700146000 |
124 | 2231 | 14:12:18 | XLON | 606248804138229000 |
147 | 2231 | 14:12:18 | CHIX | 606248804138229000 |
513 | 2231 | 14:12:18 | XLON | 606248804138229000 |
124 | 2231 | 14:13:18 | CHIX | 592175053700172000 |
318 | 2231 | 14:13:18 | XLON | 606248804138253000 |
124 | 2230 | 14:13:18 | TRQX | 592175053700172000 |
319 | 2230 | 14:13:18 | CHIX | 606248804138253000 |
73 | 2230 | 14:13:18 | XLON | 606248804138253000 |
160 | 2230 | 14:13:18 | XLON | 606248804138253000 |
82 | 2230 | 14:13:18 | XLON | 606248804138253000 |
115 | 2230 | 14:13:18 | XLON | 606248804138253000 |
74 | 2230 | 14:13:18 | TRQX | 592175053700172000 |
74 | 2231 | 14:13:18 | TRQX | 592175053700172000 |
100 | 2231 | 14:13:18 | TRQX | 592175053700172000 |
47 | 2231 | 14:13:18 | TRQX | 592175053700172000 |
352 | 2230 | 14:13:18 | CHIX | 592175053700172000 |
118 | 2230 | 14:13:18 | AQXE | 606248804138253000 |
6 | 2230 | 14:13:18 | AQXE | 606248804138253000 |
124 | 2230 | 14:13:18 | Battre | 606248804138253000 |
31 | 2230 | 14:13:18 | XLON | 592175053700172000 |
104 | 2230 | 14:13:18 | XLON | 592175053700172000 |
181 | 2230 | 14:13:18 | XLON | 592175053700172000 |
374 | 2226 | 14:19:13 | CHIX | 592175053700346000 |
290 | 2226 | 14:19:13 | XLON | 606248804138415000 |
124 | 2226 | 14:19:13 | Battre | 606248804138415000 |
161 | 2226 | 14:19:13 | XLON | 592175053700346000 |
185 | 2225 | 14:19:13 | Battre | 592175053700346000 |
26 | 2225 | 14:19:15 | Battre | 592175053700348000 |
124 | 2226 | 14:28:07 | XLON | 592175053700604000 |
144 | 2226 | 14:28:07 | AQXE | 592175053700604000 |
248 | 2226 | 14:28:07 | CHIX | 592175053700604000 |
270 | 2226 | 14:28:07 | CHIX | 592175053700604000 |
41 | 2226 | 14:28:07 | TRQX | 606248804138654000 |
83 | 2226 | 14:28:07 | TRQX | 606248804138654000 |
146 | 2226 | 14:28:07 | TRQX | 606248804138654000 |
65 | 2226 | 14:28:07 | XLON | 606248804138654000 |
270 | 2225 | 14:28:07 | TRQX | 592175053700604000 |
160 | 2225 | 14:28:07 | CHIX | 592175053700604000 |
124 | 2225 | 14:28:07 | Battre | 606248804138654000 |
124 | 2222 | 14:33:13 | Battre | 592175053700802000 |
124 | 2222 | 14:33:13 | TRQX | 592175053700802000 |
216 | 2222 | 14:33:13 | CHIX | 606248804138840000 |
278 | 2222 | 14:33:13 | XLON | 592175053700802000 |
124 | 2222 | 14:33:13 | CHIX | 606248804138840000 |
124 | 2226 | 14:41:53 | TRQX | 606248804139147000 |
351 | 2226 | 14:41:53 | AQXE | 592175053701131000 |
248 | 2226 | 14:41:53 | CHIX | 592175053701131000 |
133 | 2226 | 14:41:53 | Battre | 592175053701131000 |
190 | 2226 | 14:41:53 | XLON | 606248804139147000 |
244 | 2226 | 14:41:53 | XLON | 606248804139147000 |
190 | 2226 | 14:41:53 | XLON | 606248804139147000 |
120 | 2226 | 14:41:53 | XLON | 606248804139147000 |
77 | 2227 | 14:46:07 | XLON | 606248804139296000 |
47 | 2227 | 14:46:07 | XLON | 606248804139296000 |
4 | 2227 | 14:46:07 | AQXE | 592175053701291000 |
39 | 2227 | 14:46:56 | AQXE | 592175053701320000 |
209 | 2227 | 14:46:56 | AQXE | 592175053701320000 |
128 | 2227 | 14:47:50 | XLON | 592175053701354000 |
124 | 2227 | 14:47:50 | Battre | 606248804139355000 |
128 | 2226 | 14:47:50 | XLON | 592175053701354000 |
132 | 2226 | 14:47:50 | CHIX | 592175053701354000 |
248 | 2226 | 14:47:50 | CHIX | 592175053701354000 |
124 | 2226 | 14:47:50 | XLON | 606248804139355000 |
211 | 2226 | 14:47:50 | XLON | 606248804139355000 |
124 | 2226 | 14:49:41 | Battre | 592175053701423000 |
138 | 2226 | 14:49:41 | CHIX | 606248804139419000 |
71 | 2225 | 14:50:13 | CHIX | 592175053701442000 |
53 | 2225 | 14:50:13 | CHIX | 592175053701442000 |
124 | 2225 | 14:50:13 | XLON | 592175053701442000 |
132 | 2225 | 14:50:13 | CHIX | 592175053701442000 |
487 | 2225 | 14:50:13 | XLON | 592175053701442000 |
8 | 2225 | 14:50:13 | AQXE | 606248804139437000 |
124 | 2225 | 14:50:13 | XLON | 606248804139437000 |
132 | 2225 | 14:50:13 | Battre | 606248804139437000 |
130 | 2225 | 14:50:13 | AQXE | 606248804139437000 |
328 | 2224 | 14:54:51 | XLON | 592175053701611000 |
262 | 2224 | 14:54:51 | AQXE | 592175053701611000 |
194 | 2224 | 14:54:51 | CHIX | 592175053701611000 |
124 | 2224 | 14:54:51 | TRQX | 606248804139596000 |
350 | 2224 | 14:54:51 | XLON | 606248804139596000 |
248 | 2224 | 14:54:51 | CHIX | 606248804139596000 |
124 | 2224 | 14:54:51 | Battre | 606248804139596000 |
133 | 2224 | 14:54:51 | Battre | 606248804139596000 |
138 | 2223 | 14:54:51 | CHIX | 592175053701611000 |
138 | 2223 | 14:54:51 | TRQX | 592175053701611000 |
247 | 2223 | 14:54:51 | CHIX | 606248804139596000 |
124 | 2223 | 14:54:51 | Battre | 606248804139596000 |
124 | 2223 | 14:54:51 | Battre | 606248804139596000 |
143 | 2223 | 15:02:43 | XLON | 592175053701928000 |
121 | 2223 | 15:02:43 | XLON | 592175053701928000 |
124 | 2223 | 15:02:43 | AQXE | 592175053701928000 |
124 | 2223 | 15:02:43 | Battre | 592175053701928000 |
191 | 2223 | 15:02:43 | AQXE | 592175053701928000 |
124 | 2223 | 15:02:43 | CHIX | 592175053701928000 |
257 | 2223 | 15:02:43 | XLON | 606248804139893000 |
124 | 2223 | 15:02:43 | TRQX | 606248804139893000 |
124 | 2223 | 15:02:43 | TRQX | 606248804139893000 |
248 | 2223 | 15:02:43 | XLON | 606248804139893000 |
140 | 2223 | 15:02:43 | CHIX | 606248804139893000 |
124 | 2222 | 15:04:13 | Battre | 592175053701985000 |
140 | 2222 | 15:04:13 | CHIX | 606248804139946000 |
185 | 2222 | 15:04:13 | XLON | 606248804139946000 |
79 | 2222 | 15:04:13 | XLON | 606248804139946000 |
124 | 2221 | 15:06:40 | TRQX | 592175053702075000 |
124 | 2221 | 15:06:40 | Battre | 592175053702075000 |
173 | 2221 | 15:06:40 | CHIX | 592175053702075000 |
124 | 2221 | 15:06:40 | Battre | 606248804140030000 |
235 | 2221 | 15:06:40 | CHIX | 606248804140030000 |
115 | 2221 | 15:06:40 | CHIX | 592175053702075000 |
130 | 2220 | 15:06:40 | Battre | 592175053702075000 |
130 | 2220 | 15:06:40 | Battre | 592175053702075000 |
124 | 2220 | 15:06:40 | TRQX | 606248804140030000 |
124 | 2220 | 15:06:40 | CHIX | 606248804140030000 |
124 | 2221 | 15:12:12 | TRQX | 592175053702315000 |
124 | 2221 | 15:12:12 | XLON | 592175053702315000 |
417 | 2221 | 15:12:12 | XLON | 606248804140256000 |
124 | 2224 | 15:19:02 | TRQX | 592175053702574000 |
124 | 2224 | 15:19:02 | TRQX | 592175053702574000 |
124 | 2224 | 15:19:02 | TRQX | 592175053702574000 |
47 | 2224 | 15:19:02 | XLON | 592175053702574000 |
77 | 2224 | 15:19:02 | XLON | 592175053702574000 |
124 | 2224 | 15:19:02 | XLON | 606248804140500000 |
148 | 2224 | 15:19:02 | CHIX | 606248804140500000 |
25 | 2224 | 15:19:02 | XLON | 606248804140500000 |
124 | 2224 | 15:19:02 | XLON | 606248804140500000 |
231 | 2224 | 15:19:02 | XLON | 606248804140500000 |
265 | 2224 | 15:19:02 | Battre | 592175053702574000 |
100 | 2224 | 15:19:02 | CHIX | 606248804140500000 |
232 | 2224 | 15:19:02 | Battre | 592175053702574000 |
2 | 2225 | 15:19:02 | AQXE | 606248804140500000 |
121 | 2225 | 15:19:02 | AQXE | 606248804140500000 |
1 | 2225 | 15:19:02 | AQXE | 606248804140500000 |
127 | 2225 | 15:21:00 | AQXE | 606248804140566000 |
104 | 2226 | 15:23:37 | XLON | 592175053702730000 |
104 | 2226 | 15:23:37 | XLON | 606248804140644000 |
288 | 2225 | 15:23:37 | CHIX | 606248804140644000 |
40 | 2226 | 15:23:37 | XLON | 592175053702730000 |
40 | 2226 | 15:23:37 | XLON | 606248804140644000 |
84 | 2225 | 15:23:56 | XLON | 592175053702739000 |
60 | 2225 | 15:23:56 | XLON | 592175053702739000 |
144 | 2225 | 15:23:56 | XLON | 606248804140654000 |
91 | 2224 | 15:23:57 | AQXE | 592175053702739000 |
102 | 2227 | 15:26:45 | AQXE | 606248804140740000 |
109 | 2227 | 15:26:45 | AQXE | 592175053702832000 |
38 | 2227 | 15:26:45 | AQXE | 592175053702832000 |
3 | 2227 | 15:26:45 | AQXE | 592175053702832000 |
100 | 2227 | 15:26:59 | AQXE | 592175053702840000 |
133 | 2227 | 15:26:59 | AQXE | 592175053702840000 |
23 | 2227 | 15:26:59 | AQXE | 592175053702840000 |
177 | 2228 | 15:27:53 | XLON | 592175053702871000 |
30 | 2228 | 15:27:53 | XLON | 592175053702871000 |
48 | 2228 | 15:27:53 | XLON | 592175053702871000 |
35 | 2228 | 15:27:53 | XLON | 592175053702871000 |
160 | 2229 | 15:28:42 | XLON | 592175053702906000 |
134 | 2229 | 15:28:42 | XLON | 592175053702906000 |
17 | 2229 | 15:28:50 | XLON | 592175053702911000 |
86 | 2229 | 15:29:16 | XLON | 606248804140830000 |
87 | 2229 | 15:29:16 | XLON | 606248804140830000 |
93 | 2229 | 15:29:24 | XLON | 592175053702934000 |
91 | 2229 | 15:29:24 | XLON | 592175053702934000 |
244 | 2229 | 15:30:10 | XLON | 592175053702968000 |
16 | 2229 | 15:30:10 | XLON | 592175053702968000 |
354 | 2228 | 15:30:54 | XLON | 606248804140894000 |
364 | 2228 | 15:30:54 | XLON | 592175053702996000 |
248 | 2228 | 15:30:54 | Battre | 592175053702996000 |
18 | 2228 | 15:30:54 | XLON | 606248804140894000 |
165 | 2228 | 15:30:54 | AQXE | 606248804140894000 |
248 | 2228 | 15:30:54 | Battre | 606248804140894000 |
97 | 2228 | 15:30:54 | TRQX | 592175053702996000 |
41 | 2228 | 15:30:54 | TRQX | 592175053702996000 |
281 | 2227 | 15:31:01 | CHIX | 592175053703000000 |
71 | 2227 | 15:31:01 | TRQX | 606248804140898000 |
248 | 2227 | 15:31:01 | Battre | 606248804140898000 |
177 | 2227 | 15:31:01 | TRQX | 606248804140898000 |
175 | 2227 | 15:31:01 | XLON | 606248804140898000 |
262 | 2230 | 15:37:50 | CHIX | 606248804141122000 |
125 | 2230 | 15:39:52 | XLON | 592175053703311000 |
17 | 2230 | 15:39:52 | XLON | 592175053703311000 |
124 | 2230 | 15:41:58 | CHIX | 592175053703386000 |
126 | 2230 | 15:41:58 | Battre | 592175053703386000 |
124 | 2230 | 15:41:58 | TRQX | 606248804141260000 |
126 | 2230 | 15:41:58 | TRQX | 606248804141260000 |
3 | 2229 | 15:41:59 | XLON | 592175053703387000 |
369 | 2229 | 15:41:59 | XLON | 592175053703387000 |
142 | 2229 | 15:41:59 | XLON | 592175053703387000 |
175 | 2229 | 15:41:59 | CHIX | 592175053703387000 |
284 | 2229 | 15:41:59 | Battre | 592175053703387000 |
124 | 2229 | 15:41:59 | Battre | 606248804141260000 |
96 | 2229 | 15:42:00 | XLON | 606248804141261000 |
81 | 2229 | 15:42:00 | XLON | 606248804141261000 |
126 | 2229 | 15:45:11 | XLON | 592175053703500000 |
124 | 2228 | 15:45:24 | Battre | 592175053703509000 |
124 | 2228 | 15:45:24 | Battre | 592175053703509000 |
133 | 2228 | 15:45:24 | XLON | 592175053703509000 |
372 | 2228 | 15:45:24 | CHIX | 606248804141375000 |
126 | 2228 | 15:45:24 | Battre | 606248804141375000 |
147 | 2228 | 15:45:24 | XLON | 606248804141375000 |
138 | 2228 | 15:45:24 | XLON | 606248804141375000 |
233 | 2228 | 15:45:24 | XLON | 592175053703509000 |
128 | 2227 | 15:46:15 | TRQX | 592175053703541000 |
124 | 2227 | 15:46:15 | TRQX | 606248804141405000 |
124 | 2227 | 15:46:15 | Battre | 592175053703541000 |
128 | 2227 | 15:46:15 | Battre | 592175053703541000 |
128 | 2227 | 15:46:15 | CHIX | 606248804141405000 |
124 | 2227 | 15:46:15 | Battre | 606248804141405000 |
252 | 2227 | 15:46:15 | CHIX | 606248804141405000 |
124 | 2226 | 15:47:38 | TRQX | 606248804141448000 |
124 | 2226 | 15:47:38 | TRQX | 606248804141448000 |
124 | 2226 | 15:47:41 | Battre | 606248804141450000 |
1 | 2226 | 15:47:41 | CHIX | 592175053703589000 |
2 | 2226 | 15:47:41 | CHIX | 592175053703589000 |
64 | 2226 | 15:47:41 | XLON | 606248804141450000 |
153 | 2226 | 15:47:41 | XLON | 592175053703589000 |
210 | 2226 | 15:47:41 | XLON | 606248804141450000 |
67 | 2226 | 15:47:41 | XLON | 606248804141450000 |
18 | 2226 | 15:55:59 | CHIX | 606248804141746000 |
362 | 2226 | 15:57:15 | CHIX | 592175053703952000 |
149 | 2226 | 15:57:15 | TRQX | 592175053703952000 |
206 | 2226 | 15:57:15 | XLON | 592175053703952000 |
92 | 2226 | 15:57:15 | XLON | 592175053703952000 |
131 | 2226 | 15:57:15 | CHIX | 606248804141791000 |
186 | 2226 | 15:57:15 | AQXE | 606248804141791000 |
149 | 2226 | 15:57:15 | XLON | 606248804141791000 |
62 | 2226 | 15:57:15 | AQXE | 606248804141791000 |
170 | 2225 | 15:57:15 | XLON | 606248804141791000 |
124 | 2225 | 15:57:15 | TRQX | 592175053703952000 |
124 | 2225 | 15:57:15 | TRQX | 592175053703952000 |
381 | 2226 | 15:57:15 | XLON | 592175053703952000 |
30 | 2226 | 15:57:15 | XLON | 592175053703952000 |
89 | 2230 | 16:02:54 | XLON | 592175053704174000 |
51 | 2230 | 16:02:54 | XLON | 592175053704174000 |
89 | 2230 | 16:02:54 | XLON | 606248804142000000 |
51 | 2230 | 16:02:54 | XLON | 606248804142000000 |
124 | 2229 | 16:03:15 | Battre | 592175053704188000 |
53 | 2229 | 16:03:15 | CHIX | 606248804142013000 |
103 | 2229 | 16:03:15 | CHIX | 606248804142013000 |
164 | 2229 | 16:03:20 | XLON | 592175053704191000 |
83 | 2229 | 16:03:20 | XLON | 592175053704191000 |
140 | 2228 | 16:03:29 | XLON | 592175053704196000 |
124 | 2228 | 16:03:29 | Battre | 592175053704196000 |
124 | 2228 | 16:03:29 | Battre | 592175053704196000 |
357 | 2228 | 16:03:29 | XLON | 606248804142021000 |
124 | 2228 | 16:03:29 | CHIX | 606248804142021000 |
526 | 2228 | 16:03:29 | XLON | 606248804142021000 |
306 | 2228 | 16:03:29 | XLON | 606248804142021000 |
137 | 2228 | 16:03:29 | AQXE | 592175053704196000 |
114 | 2228 | 16:03:29 | AQXE | 592175053704196000 |
75 | 2228 | 16:03:29 | XLON | 606248804142021000 |
122 | 2228 | 16:03:29 | XLON | 606248804142021000 |
140 | 2228 | 16:03:29 | XLON | 606248804142021000 |
283 | 2228 | 16:03:29 | XLON | 592175053704196000 |
265 | 2227 | 16:09:14 | Battre | 592175053704430000 |
124 | 2227 | 16:09:14 | TRQX | 592175053704430000 |
124 | 2227 | 16:09:14 | TRQX | 592175053704430000 |
48 | 2227 | 16:09:14 | CHIX | 606248804142239000 |
164 | 2227 | 16:09:14 | AQXE | 606248804142239000 |
288 | 2227 | 16:09:14 | XLON | 606248804142239000 |
76 | 2227 | 16:09:14 | CHIX | 606248804142239000 |
127 | 2227 | 16:11:39 | XLON | 592175053704528000 |
65 | 2227 | 16:12:12 | XLON | 606248804142354000 |
82 | 2227 | 16:12:12 | XLON | 606248804142354000 |
147 | 2227 | 16:12:26 | XLON | 592175053704562000 |
152 | 2227 | 16:12:53 | XLON | 592175053704578000 |
19 | 2227 | 16:12:53 | XLON | 592175053704578000 |
29 | 2227 | 16:12:53 | AQXE | 606248804142378000 |
50 | 2227 | 16:12:53 | AQXE | 606248804142378000 |
288 | 2226 | 16:12:54 | XLON | 606248804142378000 |
248 | 2226 | 16:12:54 | CHIX | 592175053704578000 |
130 | 2226 | 16:12:54 | CHIX | 592175053704578000 |
164 | 2226 | 16:12:54 | Battre | 592175053704578000 |
288 | 2226 | 16:12:54 | Battre | 606248804142378000 |
124 | 2226 | 16:12:54 | AQXE | 606248804142378000 |
124 | 2226 | 16:12:54 | AQXE | 606248804142378000 |
147 | 2226 | 16:12:54 | AQXE | 606248804142378000 |
192 | 2226 | 16:12:54 | XLON | 606248804142378000 |
56 | 2234 | 16:15:58 | XLON | 606248804142499000 |
73 | 2234 | 16:15:58 | XLON | 606248804142499000 |
157 | 2234 | 16:16:25 | TRQX | 592175053704727000 |
91 | 2234 | 16:16:25 | TRQX | 592175053704727000 |
381 | 2234 | 16:16:25 | Battre | 606248804142518000 |
137 | 2234 | 16:16:25 | AQXE | 606248804142518000 |
132 | 2234 | 16:16:25 | AQXE | 606248804142518000 |
32 | 2234 | 16:16:25 | XLON | 592175053704727000 |
248 | 2233 | 16:16:28 | XLON | 592175053704729000 |
258 | 2233 | 16:16:28 | XLON | 606248804142519000 |
258 | 2233 | 16:16:28 | Battre | 592175053704729000 |
59 | 2233 | 16:16:28 | CHIX | 606248804142519000 |
256 | 2234 | 16:16:32 | XLON | 606248804142522000 |
222 | 2234 | 16:17:32 | XLON | 592175053704772000 |
66 | 2234 | 16:17:32 | XLON | 592175053704772000 |
297 | 2236 | 16:20:16 | XLON | 592175053704891000 |
433 | 2236 | 16:20:16 | CHIX | 592175053704891000 |
16 | 2236 | 16:20:16 | CHIX | 592175053704891000 |
296 | 2236 | 16:20:16 | CHIX | 592175053704891000 |
534 | 2236 | 16:20:18 | XLON | 592175053704894000 |
50 | 2236 | 16:22:04 | XLON | 592175053704987000 |
134 | 2236 | 16:22:04 | Battre | 592175053704987000 |
135 | 2236 | 16:22:04 | CHIX | 592175053704987000 |
134 | 2236 | 16:22:04 | CHIX | 592175053704987000 |
124 | 2236 | 16:22:04 | Battre | 606248804142762000 |
258 | 2236 | 16:22:04 | Battre | 606248804142762000 |
124 | 2236 | 16:22:04 | Battre | 606248804142762000 |
258 | 2236 | 16:22:04 | CHIX | 606248804142762000 |
124 | 2236 | 16:22:04 | CHIX | 606248804142762000 |
239 | 2236 | 16:23:13 | CHIX | 592175053705045000 |
139 | 2236 | 16:23:13 | XLON | 606248804142816000 |
262 | 2236 | 16:23:13 | CHIX | 606248804142816000 |
23 | 2236 | 16:23:13 | CHIX | 592175053705045000 |
120 | 2236 | 16:23:16 | XLON | 606248804142818000 |
148 | 2236 | 16:23:23 | TRQX | 592175053705054000 |
4 | 2236 | 16:23:23 | XLON | 592175053705054000 |
124 | 2236 | 16:23:23 | Battre | 606248804142825000 |
183 | 2236 | 16:23:45 | XLON | 606248804142841000 |
113 | 2236 | 16:24:02 | XLON | 606248804142855000 |
161 | 2236 | 16:24:08 | TRQX | 592175053705090000 |
124 | 2236 | 16:24:08 | AQXE | 606248804142858000 |
78 | 2237 | 16:24:39 | Battre | 592175053705113000 |
46 | 2237 | 16:24:40 | Battre | 592175053705113000 |
124 | 2237 | 16:25:18 | TRQX | 592175053705150000 |
248 | 2237 | 16:25:18 | CHIX | 592175053705150000 |
138 | 2237 | 16:25:18 | AQXE | 606248804142915000 |
143 | 2237 | 16:25:18 | AQXE | 606248804142915000 |
138 | 2237 | 16:25:18 | Battre | 606248804142915000 |
124 | 2237 | 16:25:18 | Battre | 606248804142915000 |
160 | 2237 | 16:25:41 | TRQX | 592175053705165000 |
124 | 2237 | 16:25:41 | Battre | 606248804142929000 |
262 | 2237 | 16:25:41 | XLON | 606248804142929000 |
182 | 2236 | 16:28:50 | Battre | 592175053705287000 |
694 | 2236 | 16:28:50 | CHIX | 606248804143044000 |
5 | 2236 | 16:29:23 | AQXE | 606248804143063000 |
97 | 2238 | 16:29:51 | TRQX | 592175053705327000 |
132 | 2238 | 16:29:51 | Battre | 592175053705327000 |
381 | 2238 | 16:29:51 | XLON | 606248804143081000 |
133 | 2238 | 16:29:51 | XLON | 606248804143081000 |
140 | 2238 | 16:29:51 | XLON | 606248804143081000 |
250 | 2238 | 16:29:51 | CHIX | 606248804143081000 |
359 | 2238 | 16:29:51 | XLON | 592175053705327000 |
124 | 2238 | 16:29:51 | AQXE | 606248804143081000 |
Contacts :
+ 44 (0) 20 7399 6500
Ray Cahill (directeur de la gouvernance d'entreprise)
Paul Lister (secrétaire de la société)
RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.