Transaction en actions propres
OSB GROUP PLC
Code ISIN : GB00BLDRH360
24 Septembre 2024
Numéro LEI : 213800ZBKL9BHSL2K459
OSB GROUP PLC (la « Société »)
Transaction en actions propres
La Société annonce que le 23 septembre 2024, elle a acheté un total de 166,073 0.01 de ses actions ordinaires de XNUMX £ chacune (le "actions ordinaires") à la Bourse de Londres, par l'intermédiaire du broker Citigroup Global Markets Limited comme détaillé ci-dessous. Les actions ordinaires rachetées seront annulées.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Nombre d'actions ordinaires achetées | 166,073 | - | - |
Prix le plus élevé payé (par action ordinaire) | 381.60p | - | - |
Prix le plus bas payé (par action ordinaire) | 372.80p | - | - |
Prix moyen pondéré par le volume payé (par action ordinaire) | 378.79p | - | - |
Ces achats font partie du programme de rachat d'actions de la Société annoncé le 05 septembre 2024.
Après règlement des achats ci-dessus et annulation des actions ordinaires achetées, le nombre total d'actions ordinaires en circulation de la Société sera de 380,323,473 XNUMX XNUMX XNUMX actions ordinaires.
Aucune action ordinaire n'est détenue en propre. Ainsi, le nombre total de droits de vote dans la Société est de 380,323,473 XNUMX XNUMX.
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014, tel qu'incorporé et mis en œuvre en vertu du droit anglais (y compris en vertu de la loi de 2018 sur le retrait de l'Union européenne), la ventilation détaillée des transactions individuelles effectuées par Citigroup Global Markets Limited pour le compte de la Société dans le cadre du programme de rachat d'actions est présenté ci-dessous.
Cette annonce ne constitue ni ne fait partie d'une offre ou d'une sollicitation d'offre de valeurs mobilières dans quelque juridiction que ce soit.
Calendrier des achats – Transactions individuelles
Nom de l'émetteur | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Nom de l'intermédiaire | Citigroup Global Markets Limitée |
Code intermédiaire | SBILGB2L |
Fuseau horaire | GMT + 1 |
Devise | GBP |
Date de transaction | Heure d'échange | Devise | Volume | Prix | Lieu de négociation | ID |
23/09/2024 | 16:28:05 | GBP | 205 | 379.00 | XLON | xHa8Z1lW2AG |
23/09/2024 | 16:28:05 | GBP | 52 | 379.00 | XLON | xHa8Z1lW2AI |
23/09/2024 | 16:28:04 | GBP | 16 | 379.00 | XLON | xHa8Z1lW2Lc |
23/09/2024 | 16:28:04 | GBP | 175 | 379.00 | XLON | xHa8Z1lW2Le |
23/09/2024 | 16:27:57 | GBP | 61 | 379.00 | XLON | xHa8Z1lW2Mb |
23/09/2024 | 16:27:57 | GBP | 16 | 379.00 | XLON | xHa8Z1lW2Md |
23/09/2024 | 16:27:57 | GBP | 186 | 379.00 | XLON | xHa8Z1lW2MZ |
23/09/2024 | 16:26:29 | GBP | 19 | 379.00 | XLON | xHa8Z1lW3a6 |
23/09/2024 | 16:26:29 | GBP | 69 | 379.00 | XLON | xHa8Z1lW3aG |
23/09/2024 | 16:26:27 | GBP | 62 | 379.00 | XLON | xHa8Z1lW3cW |
23/09/2024 | 16:26:27 | GBP | 108 | 379.00 | XLON | xHa8Z1lW3cY |
23/09/2024 | 16:26:27 | GBP | 207 | 379.00 | XLON | xHa8Z1lW3dU |
23/09/2024 | 16:26:27 | GBP | 143 | 379.00 | XLON | xHa8Z1lW3ce |
23/09/2024 | 16:26:25 | GBP | 150 | 379.00 | XLON | xHa8Z1lW3cA |
23/09/2024 | 16:26:25 | GBP | 63 | 379.00 | XLON | xHa8Z1lW3cC |
23/09/2024 | 16:26:24 | GBP | 182 | 379.00 | XLON | xHa8Z1lW3XZ |
23/09/2024 | 16:26:24 | GBP | 627 | 379.00 | XLON | xHa8Z1lW3Xf |
23/09/2024 | 16:25:24 | GBP | 272 | 379.20 | XLON | xHa8Z1lW3ur |
23/09/2024 | 16:25:24 | GBP | 56 | 379.20 | XLON | xHa8Z1lW3ut |
23/09/2024 | 16:25:24 | GBP | 406 | 379.20 | XLON | xHa8Z1lW3uv |
23/09/2024 | 16:25:24 | GBP | 144 | 379.20 | XLON | xHa8Z1lW3u5 |
23/09/2024 | 16:25:22 | GBP | 814 | 379.20 | XLON | xHa8Z1lW3xg |
23/09/2024 | 16:25:22 | GBP | 59 | 379.20 | XLON | xHa8Z1lW3xi |
23/09/2024 | 16:25:22 | GBP | 277 | 379.20 | XLON | xHa8Z1lW3xk |
23/09/2024 | 16:25:22 | GBP | 56 | 379.20 | XLON | xHa8Z1lW3xm |
23/09/2024 | 16:25:22 | GBP | 550 | 379.20 | XLON | xHa8Z1lW3xo |
23/09/2024 | 16:25:22 | GBP | 550 | 379.20 | XLON | xHa8Z1lW3xq |
23/09/2024 | 16:20:08 | GBP | 4 | 378.60 | XLON | xHa8Z1lW0D@ |
23/09/2024 | 16:20:06 | GBP | 174 | 378.60 | XLON | xHa8Z1lW0Cu |
23/09/2024 | 16:20:05 | GBP | 48 | 378.60 | XLON | xHa8Z1lW0Fj |
23/09/2024 | 16:20:03 | GBP | 390 | 378.60 | XLON | xHa8Z1lW092 |
23/09/2024 | 16:20:03 | GBP | 69 | 378.60 | XLON | xHa8Z1lW094 |
23/09/2024 | 16:20:03 | GBP | 48 | 378.60 | XLON | xHa8Z1lW096 |
23/09/2024 | 16:14:49 | GBP | 118 | 378.40 | XLON | xHa8Z1lWEhZ |
23/09/2024 | 16:14:41 | GBP | 118 | 378.40 | XLON | xHa8Z1lWEgh |
23/09/2024 | 16:14:25 | GBP | 118 | 378.40 | XLON | xHa8Z1lWEnn |
23/09/2024 | 16:14:09 | GBP | 168 | 378.40 | XLON | xHa8Z1lWEoR |
23/09/2024 | 16:13:53 | GBP | 37 | 378.40 | XLON | xHa8Z1lWE@u |
23/09/2024 | 16:13:53 | GBP | 129 | 378.40 | XLON | xHa8Z1lWE@w |
23/09/2024 | 16:13:37 | GBP | 160 | 378.40 | XLON | xHa8Z1lWEx5 |
23/09/2024 | 16:13:21 | GBP | 164 | 378.40 | XLON | xHa8Z1lWE7r |
23/09/2024 | 16:13:21 | GBP | 1 | 378.40 | XLON | xHa8Z1lWE7t |
23/09/2024 | 16:13:05 | GBP | 155 | 378.40 | XLON | xHa8Z1lWE0B |
23/09/2024 | 16:13:05 | GBP | 10 | 378.40 | XLON | xHa8Z1lWE0D |
23/09/2024 | 16:12:49 | GBP | 162 | 378.40 | XLON | xHa8Z1lWE2A |
23/09/2024 | 16:12:33 | GBP | 170 | 378.40 | XLON | xHa8Z1lWE8c |
23/09/2024 | 16:12:17 | GBP | 162 | 378.40 | XLON | xHa8Z1lWEL5 |
23/09/2024 | 16:12:01 | GBP | 37 | 378.40 | XLON | xHa8Z1lWEGb |
23/09/2024 | 16:12:01 | GBP | 123 | 378.40 | XLON | xHa8Z1lWEGd |
23/09/2024 | 16:11:45 | GBP | 200 | 378.40 | XLON | xHa8Z1lWESp |
23/09/2024 | 16:11:26 | GBP | 147 | 378.40 | XLON | xHa8Z1lWERV |
23/09/2024 | 16:11:26 | GBP | 59 | 378.40 | XLON | xHa8Z1lWEQb |
23/09/2024 | 16:11:26 | GBP | 57 | 378.40 | XLON | xHa8Z1lWEQd |
23/09/2024 | 16:11:25 | GBP | 63 | 378.40 | XLON | xHa8Z1lWEQ9 |
23/09/2024 | 16:11:25 | GBP | 60 | 378.40 | XLON | xHa8Z1lWEQL |
23/09/2024 | 16:11:25 | GBP | 69 | 378.40 | XLON | xHa8Z1lWFbX |
23/09/2024 | 16:11:24 | GBP | 68 | 378.40 | XLON | xHa8Z1lWFbh |
23/09/2024 | 16:11:24 | GBP | 36 | 378.40 | XLON | xHa8Z1lWFbj |
23/09/2024 | 16:11:14 | GBP | 139 | 378.40 | XLON | xHa8Z1lWFdi |
23/09/2024 | 16:10:25 | GBP | 61 | 378.40 | XLON | xHa8Z1lWFnN |
23/09/2024 | 16:10:25 | GBP | 24 | 378.40 | XLON | xHa8Z1lWFmW |
23/09/2024 | 16:10:09 | GBP | 144 | 378.40 | XLON | xHa8Z1lWFz0 |
23/09/2024 | 16:10:09 | GBP | 43 | 378.40 | XLON | xHa8Z1lWFz2 |
23/09/2024 | 16:09:07 | GBP | 358 | 378.40 | XLON | xHa8Z1lWFDr |
23/09/2024 | 16:09:07 | GBP | 820 | 378.60 | XLON | xHa8Z1lWFD0 |
23/09/2024 | 16:06:02 | GBP | 416 | 379.00 | XLON | xHa8Z1lWCyi |
23/09/2024 | 16:06:02 | GBP | 550 | 379.00 | XLON | xHa8Z1lWCyk |
23/09/2024 | 16:06:02 | GBP | 226 | 379.00 | XLON | xHa8Z1lWCym |
23/09/2024 | 16:06:02 | GBP | 60 | 379.00 | XLON | xHa8Z1lWCyo |
23/09/2024 | 16:06:02 | GBP | 1,000 | 379.00 | XLON | xHa8Z1lWCyq |
23/09/2024 | 16:06:02 | GBP | 246 | 378.80 | XLON | xHa8Z1lWCyx |
23/09/2024 | 16:06:02 | GBP | 554 | 378.80 | XLON | xHa8Z1lWCyz |
23/09/2024 | 16:05:05 | GBP | 38 | 379.00 | XLON | xHa8Z1lWCFE |
23/09/2024 | 16:05:05 | GBP | 145 | 379.00 | XLON | xHa8Z1lWCFQ |
23/09/2024 | 16:01:46 | GBP | 537 | 379.00 | XLON | xHa8Z1lWD9f |
23/09/2024 | 16:01:46 | GBP | 237 | 379.00 | XLON | xHa8Z1lWD9r |
23/09/2024 | 15:55:52 | GBP | 425 | 378.60 | XLON | xHa8Z1lWAQw |
23/09/2024 | 15:55:43 | GBP | 991 | 378.80 | XLON | xHa8Z1lWBb5 |
23/09/2024 | 15:51:35 | GBP | 328 | 379.00 | XLON | xHa8Z1lW8D9 |
23/09/2024 | 15:51:33 | GBP | 471 | 379.20 | XLON | xHa8Z1lW8C$ |
23/09/2024 | 15:51:29 | GBP | 934 | 379.20 | XLON | xHa8Z1lW8Ef |
23/09/2024 | 15:50:51 | GBP | 231 | 379.40 | XLON | xHa8Z1lW8Pj |
23/09/2024 | 15:50:51 | GBP | 400 | 379.40 | XLON | xHa8Z1lW8Pl |
23/09/2024 | 15:49:37 | GBP | 46 | 379.40 | XLON | xHa8Z1lW9A0 |
23/09/2024 | 15:49:37 | GBP | 125 | 379.40 | XLON | xHa8Z1lW9A2 |
23/09/2024 | 15:49:17 | GBP | 349 | 379.40 | XLON | xHa8Z1lW9V8 |
23/09/2024 | 15:48:33 | GBP | 68 | 379.40 | XLON | xHa8Z1lXs4R |
23/09/2024 | 15:48:33 | GBP | 58 | 379.40 | XLON | xHa8Z1lXs4T |
23/09/2024 | 15:48:17 | GBP | 67 | 379.40 | XLON | xHa8Z1lXsCH |
23/09/2024 | 15:48:17 | GBP | 69 | 379.40 | XLON | xHa8Z1lXsCJ |
23/09/2024 | 15:48:01 | GBP | 56 | 379.40 | XLON | xHa8Z1lXsKW |
23/09/2024 | 15:48:01 | GBP | 60 | 379.40 | XLON | xHa8Z1lXsLU |
23/09/2024 | 15:47:53 | GBP | 37 | 379.40 | XLON | xHa8Z1lXsH5 |
23/09/2024 | 15:47:53 | GBP | 18 | 379.40 | XLON | xHa8Z1lXsH7 |
23/09/2024 | 15:46:59 | GBP | 202 | 379.40 | XLON | xHa8Z1lXtms |
23/09/2024 | 15:46:59 | GBP | 64 | 379.40 | XLON | xHa8Z1lXtmu |
23/09/2024 | 15:46:59 | GBP | 63 | 379.40 | XLON | xHa8Z1lXtmw |
23/09/2024 | 15:46:59 | GBP | 550 | 379.40 | XLON | xHa8Z1lXtmy |
23/09/2024 | 15:46:59 | GBP | 505 | 379.20 | XLON | xHa8Z1lXtm3 |
23/09/2024 | 15:46:58 | GBP | 11 | 379.40 | XLON | xHa8Z1lXtpk |
23/09/2024 | 15:46:58 | GBP | 601 | 379.40 | XLON | xHa8Z1lXtpm |
23/09/2024 | 15:39:21 | GBP | 173 | 378.80 | XLON | xHa8Z1lXpYj |
23/09/2024 | 15:39:00 | GBP | 159 | 378.80 | XLON | xHa8Z1lXpn0 |
23/09/2024 | 15:38:37 | GBP | 219 | 378.80 | XLON | xHa8Z1lXpuV |
23/09/2024 | 15:38:37 | GBP | 309 | 378.80 | XLON | xHa8Z1lXpxx |
23/09/2024 | 15:38:33 | GBP | 705 | 379.00 | XLON | xHa8Z1lXpDc |
23/09/2024 | 15:36:09 | GBP | 287 | 379.20 | XLON | xHa8Z1lXm40 |
23/09/2024 | 15:36:07 | GBP | 558 | 379.40 | XLON | xHa8Z1lXm7c |
23/09/2024 | 15:34:33 | GBP | 39 | 379.60 | XLON | xHa8Z1lXnuR |
23/09/2024 | 15:34:33 | GBP | 172 | 379.60 | XLON | xHa8Z1lXnuT |
23/09/2024 | 15:33:44 | GBP | 20 | 379.60 | XLON | xHa8Z1lXnQu |
23/09/2024 | 15:33:41 | GBP | 225 | 379.80 | XLON | xHa8Z1lX@X2 |
23/09/2024 | 15:33:41 | GBP | 516 | 380.00 | XLON | xHa8Z1lX@XQ |
23/09/2024 | 15:32:00 | GBP | 334 | 380.20 | XLON | xHa8Z1lX@H@ |
23/09/2024 | 15:31:57 | GBP | 637 | 380.40 | XLON | xHa8Z1lX@Gx |
23/09/2024 | 15:30:28 | GBP | 749 | 380.40 | XLON | xHa8Z1lX$uA |
23/09/2024 | 15:28:51 | GBP | 770 | 380.60 | XLON | xHa8Z1lXygu |
23/09/2024 | 15:28:33 | GBP | 88 | 380.80 | XLON | xHa8Z1lXyp7 |
23/09/2024 | 15:28:33 | GBP | 78 | 380.80 | XLON | xHa8Z1lXyp9 |
23/09/2024 | 15:28:09 | GBP | 61 | 380.80 | XLON | xHa8Z1lXyxi |
23/09/2024 | 15:28:09 | GBP | 105 | 380.80 | XLON | xHa8Z1lXyxk |
23/09/2024 | 15:25:57 | GBP | 105 | 380.80 | XLON | xHa8Z1lXzv$ |
23/09/2024 | 15:25:10 | GBP | 181 | 380.60 | XLON | xHa8Z1lXzA4 |
23/09/2024 | 15:25:10 | GBP | 740 | 380.60 | XLON | xHa8Z1lXzAH |
23/09/2024 | 15:24:41 | GBP | 137 | 380.80 | XLON | xHa8Z1lXwbw |
23/09/2024 | 15:24:17 | GBP | 144 | 380.80 | XLON | xHa8Z1lXwht |
23/09/2024 | 15:23:53 | GBP | 143 | 380.80 | XLON | xHa8Z1lXwzJ |
23/09/2024 | 15:23:29 | GBP | 141 | 380.80 | XLON | xHa8Z1lXwut |
23/09/2024 | 15:23:16 | GBP | 141 | 380.80 | XLON | xHa8Z1lXw5H |
23/09/2024 | 15:23:16 | GBP | 137 | 380.80 | XLON | xHa8Z1lXw5U |
23/09/2024 | 15:23:16 | GBP | 143 | 380.80 | XLON | xHa8Z1lXw4q |
23/09/2024 | 15:23:15 | GBP | 138 | 380.80 | XLON | xHa8Z1lXw46 |
23/09/2024 | 15:23:15 | GBP | 138 | 380.80 | XLON | xHa8Z1lXw4C |
23/09/2024 | 15:23:15 | GBP | 138 | 380.80 | XLON | xHa8Z1lXw4I |
23/09/2024 | 15:23:15 | GBP | 141 | 380.80 | XLON | xHa8Z1lXw4U |
23/09/2024 | 15:23:15 | GBP | 140 | 380.80 | XLON | xHa8Z1lXw7a |
23/09/2024 | 15:23:15 | GBP | 138 | 380.80 | XLON | xHa8Z1lXw7o |
23/09/2024 | 15:23:14 | GBP | 361 | 380.80 | XLON | xHa8Z1lXw7u |
23/09/2024 | 15:23:13 | GBP | 257 | 380.80 | XLON | xHa8Z1lXw14 |
23/09/2024 | 15:23:13 | GBP | 257 | 380.80 | XLON | xHa8Z1lXw1E |
23/09/2024 | 15:23:12 | GBP | 94 | 380.80 | XLON | xHa8Z1lXw0f |
23/09/2024 | 15:23:12 | GBP | 163 | 380.80 | XLON | xHa8Z1lXw0h |
23/09/2024 | 15:03:00 | GBP | 138 | 380.40 | XLON | xHa8Z1lXZ9h |
23/09/2024 | 15:02:59 | GBP | 252 | 380.40 | XLON | xHa8Z1lXZA$ |
23/09/2024 | 15:02:59 | GBP | 58 | 380.40 | XLON | xHa8Z1lXZA1 |
23/09/2024 | 15:02:59 | GBP | 56 | 380.40 | XLON | xHa8Z1lXZA3 |
23/09/2024 | 15:02:59 | GBP | 281 | 380.40 | XLON | xHa8Z1lXZA9 |
23/09/2024 | 15:02:59 | GBP | 270 | 380.40 | XLON | xHa8Z1lXZAF |
23/09/2024 | 15:02:59 | GBP | 272 | 380.40 | XLON | xHa8Z1lXZAL |
23/09/2024 | 15:02:58 | GBP | 442 | 380.40 | XLON | xHa8Z1lXZAV |
23/09/2024 | 15:02:58 | GBP | 60 | 380.40 | XLON | xHa8Z1lXZLX |
23/09/2024 | 15:02:58 | GBP | 67 | 380.40 | XLON | xHa8Z1lXZLh |
23/09/2024 | 15:02:58 | GBP | 425 | 380.40 | XLON | xHa8Z1lXZLd |
23/09/2024 | 15:02:58 | GBP | 63 | 380.40 | XLON | xHa8Z1lXZLf |
23/09/2024 | 15:02:58 | GBP | 432 | 380.40 | XLON | xHa8Z1lXZLn |
23/09/2024 | 15:02:58 | GBP | 57 | 380.40 | XLON | xHa8Z1lXZLp |
23/09/2024 | 15:02:58 | GBP | 60 | 380.40 | XLON | xHa8Z1lXZLr |
23/09/2024 | 15:02:58 | GBP | 442 | 380.40 | XLON | xHa8Z1lXZLx |
23/09/2024 | 15:02:58 | GBP | 65 | 380.40 | XLON | xHa8Z1lXZLz |
23/09/2024 | 15:02:58 | GBP | 63 | 380.40 | XLON | xHa8Z1lXZL$ |
23/09/2024 | 15:02:58 | GBP | 498 | 380.40 | XLON | xHa8Z1lXZL5 |
23/09/2024 | 15:02:58 | GBP | 269 | 380.40 | XLON | xHa8Z1lXZLB |
23/09/2024 | 15:02:58 | GBP | 430 | 380.40 | XLON | xHa8Z1lXZLH |
23/09/2024 | 15:02:58 | GBP | 56 | 380.40 | XLON | xHa8Z1lXZLJ |
23/09/2024 | 15:02:58 | GBP | 57 | 380.40 | XLON | xHa8Z1lXZLL |
23/09/2024 | 15:02:58 | GBP | 221 | 380.40 | XLON | xHa8Z1lXZKb |
23/09/2024 | 15:02:58 | GBP | 56 | 380.40 | XLON | xHa8Z1lXZKd |
23/09/2024 | 15:02:58 | GBP | 300 | 380.20 | XLON | xHa8Z1lXZKj |
23/09/2024 | 15:02:58 | GBP | 686 | 380.40 | XLON | xHa8Z1lXZKl |
23/09/2024 | 14:56:15 | GBP | 38 | 380.40 | XLON | xHa8Z1lXk0X |
23/09/2024 | 14:56:15 | GBP | 76 | 380.40 | XLON | xHa8Z1lXk1V |
23/09/2024 | 14:56:15 | GBP | 608 | 380.20 | XLON | xHa8Z1lXk0c |
23/09/2024 | 14:53:48 | GBP | 352 | 380.40 | XLON | xHa8Z1lXl4e |
23/09/2024 | 14:53:48 | GBP | 264 | 380.40 | XLON | xHa8Z1lXl4g |
23/09/2024 | 14:49:28 | GBP | 209 | 380.40 | XLON | xHa8Z1lXjrp |
23/09/2024 | 14:48:40 | GBP | 428 | 380.80 | XLON | xHa8Z1lXj2a |
23/09/2024 | 14:48:40 | GBP | 211 | 380.80 | XLON | xHa8Z1lXj2c |
23/09/2024 | 14:48:40 | GBP | 111 | 380.80 | XLON | xHa8Z1lXj2e |
23/09/2024 | 14:46:50 | GBP | 333 | 380.20 | XLON | xHa8Z1lXg8@ |
23/09/2024 | 14:46:34 | GBP | 380 | 380.40 | XLON | xHa8Z1lXgT@ |
23/09/2024 | 14:46:34 | GBP | 592 | 380.60 | XLON | xHa8Z1lXgT3 |
23/09/2024 | 14:46:30 | GBP | 59 | 380.80 | XLON | xHa8Z1lXgUb |
23/09/2024 | 14:46:30 | GBP | 63 | 380.80 | XLON | xHa8Z1lXgUX |
23/09/2024 | 14:46:30 | GBP | 550 | 380.80 | XLON | xHa8Z1lXgUZ |
23/09/2024 | 14:46:30 | GBP | 160 | 380.80 | XLON | xHa8Z1lXgUr |
23/09/2024 | 14:45:48 | GBP | 42 | 380.80 | XLON | xHa8Z1lXh$9 |
23/09/2024 | 14:45:48 | GBP | 57 | 380.80 | XLON | xHa8Z1lXh$B |
23/09/2024 | 14:45:48 | GBP | 57 | 380.80 | XLON | xHa8Z1lXh$D |
23/09/2024 | 14:45:48 | GBP | 293 | 380.80 | XLON | xHa8Z1lXh$P |
23/09/2024 | 14:45:48 | GBP | 60 | 380.80 | XLON | xHa8Z1lXh$R |
23/09/2024 | 14:45:48 | GBP | 63 | 380.80 | XLON | xHa8Z1lXh$T |
23/09/2024 | 14:45:48 | GBP | 483 | 380.80 | XLON | xHa8Z1lXh@e |
23/09/2024 | 14:45:48 | GBP | 68 | 380.80 | XLON | xHa8Z1lXh@g |
23/09/2024 | 14:45:48 | GBP | 493 | 380.80 | XLON | xHa8Z1lXh@r |
23/09/2024 | 14:45:48 | GBP | 56 | 380.80 | XLON | xHa8Z1lXh@t |
23/09/2024 | 14:45:48 | GBP | 306 | 380.80 | XLON | xHa8Z1lXh@1 |
23/09/2024 | 14:45:48 | GBP | 57 | 380.80 | XLON | xHa8Z1lXh@3 |
23/09/2024 | 14:45:48 | GBP | 469 | 380.80 | XLON | xHa8Z1lXh@8 |
23/09/2024 | 14:45:48 | GBP | 46 | 380.80 | XLON | xHa8Z1lXh@A |
23/09/2024 | 14:45:48 | GBP | 58 | 380.80 | XLON | xHa8Z1lXh@C |
23/09/2024 | 14:45:48 | GBP | 259 | 380.40 | XLON | xHa8Z1lXh@V |
23/09/2024 | 14:45:47 | GBP | 599 | 380.60 | XLON | xHa8Z1lXhv1 |
23/09/2024 | 14:45:47 | GBP | 594 | 380.60 | XLON | xHa8Z1lXhv9 |
23/09/2024 | 14:45:02 | GBP | 533 | 381.20 | XLON | xHa8Z1lXhGN |
23/09/2024 | 14:45:02 | GBP | 143 | 381.20 | XLON | xHa8Z1lXhGP |
23/09/2024 | 14:45:02 | GBP | 65 | 381.20 | XLON | xHa8Z1lXhGR |
23/09/2024 | 14:45:02 | GBP | 47 | 381.20 | XLON | xHa8Z1lXhGT |
23/09/2024 | 14:45:02 | GBP | 504 | 381.20 | XLON | xHa8Z1lXhGV |
23/09/2024 | 14:45:02 | GBP | 723 | 381.20 | XLON | xHa8Z1lXhJZ |
23/09/2024 | 14:45:02 | GBP | 277 | 381.20 | XLON | xHa8Z1lXhJQ |
23/09/2024 | 14:45:02 | GBP | 148 | 380.80 | XLON | xHa8Z1lXhIX |
23/09/2024 | 14:45:02 | GBP | 247 | 381.00 | XLON | xHa8Z1lXhIb |
23/09/2024 | 14:45:02 | GBP | 249 | 381.20 | XLON | xHa8Z1lXhId |
23/09/2024 | 14:37:49 | GBP | 854 | 381.40 | XLON | xHa8Z1lXNo$ |
23/09/2024 | 14:37:49 | GBP | 86 | 381.40 | XLON | xHa8Z1lXNo1 |
23/09/2024 | 14:37:49 | GBP | 43 | 381.40 | XLON | xHa8Z1lXNo3 |
23/09/2024 | 14:37:43 | GBP | 40 | 381.40 | XLON | xHa8Z1lXNyW |
23/09/2024 | 14:37:43 | GBP | 20 | 381.40 | XLON | xHa8Z1lXNyY |
23/09/2024 | 14:37:40 | GBP | 566 | 381.40 | XLON | xHa8Z1lXN$j |
23/09/2024 | 14:35:40 | GBP | 554 | 381.60 | XLON | xHa8Z1lXK5F |
23/09/2024 | 14:35:40 | GBP | 104 | 381.40 | XLON | xHa8Z1lXK5H |
23/09/2024 | 14:35:40 | GBP | 52 | 381.40 | XLON | xHa8Z1lXK5J |
23/09/2024 | 14:35:39 | GBP | 103 | 381.60 | XLON | xHa8Z1lXK4X |
23/09/2024 | 14:35:39 | GBP | 115 | 381.40 | XLON | xHa8Z1lXK4Z |
23/09/2024 | 14:35:39 | GBP | 569 | 381.20 | XLON | xHa8Z1lXK4c |
23/09/2024 | 14:33:43 | GBP | 49 | 381.60 | XLON | xHa8Z1lXLSh |
23/09/2024 | 14:33:43 | GBP | 109 | 381.60 | XLON | xHa8Z1lXLSj |
23/09/2024 | 14:33:43 | GBP | 82 | 381.60 | XLON | xHa8Z1lXLSl |
23/09/2024 | 14:33:43 | GBP | 1,000 | 381.60 | XLON | xHa8Z1lXLSn |
23/09/2024 | 14:33:43 | GBP | 7 | 381.40 | XLON | xHa8Z1lXLSq |
23/09/2024 | 14:33:43 | GBP | 470 | 381.40 | XLON | xHa8Z1lXLSs |
23/09/2024 | 14:31:49 | GBP | 7,432 | 380.60 | XLON | xHa8Z1lXJ4W |
23/09/2024 | 14:31:49 | GBP | 1,561 | 380.60 | XLON | xHa8Z1lXJ4Y |
23/09/2024 | 14:31:49 | GBP | 13,869 | 380.60 | XLON | xHa8Z1lXJ5O |
23/09/2024 | 14:31:49 | GBP | 800 | 380.60 | XLON | xHa8Z1lXJ5Q |
23/09/2024 | 14:31:49 | GBP | 1,200 | 380.60 | XLON | xHa8Z1lXJ5S |
23/09/2024 | 14:31:49 | GBP | 400 | 380.60 | XLON | xHa8Z1lXJ5U |
23/09/2024 | 14:31:49 | GBP | 2,902 | 380.60 | XLON | xHa8Z1lXJ4a |
23/09/2024 | 14:31:49 | GBP | 7,209 | 380.60 | XLON | xHa8Z1lXJ4c |
23/09/2024 | 14:31:49 | GBP | 4,505 | 380.60 | XLON | xHa8Z1lXJ4e |
23/09/2024 | 14:31:49 | GBP | 102 | 380.60 | XLON | xHa8Z1lXJ4i |
23/09/2024 | 14:31:49 | GBP | 105 | 380.60 | XLON | xHa8Z1lXJ4k |
23/09/2024 | 14:31:49 | GBP | 62 | 380.40 | XLON | xHa8Z1lXJ4m |
23/09/2024 | 14:31:49 | GBP | 496 | 380.20 | XLON | xHa8Z1lXJ4t |
23/09/2024 | 14:29:45 | GBP | 228 | 380.80 | XLON | xHa8Z1lXUCh |
23/09/2024 | 14:29:45 | GBP | 343 | 380.60 | XLON | xHa8Z1lXUCm |
23/09/2024 | 14:29:45 | GBP | 495 | 380.80 | XLON | xHa8Z1lXUCo |
23/09/2024 | 14:11:31 | GBP | 35 | 379.40 | XLON | xHa8Z1lX6hd |
23/09/2024 | 14:00:32 | GBP | 133 | 378.40 | XLON | xHa8Z1lX2df |
23/09/2024 | 14:00:32 | GBP | 421 | 378.40 | XLON | xHa8Z1lX2dl |
23/09/2024 | 14:00:32 | GBP | 90 | 378.40 | XLON | xHa8Z1lX2dn |
23/09/2024 | 14:00:27 | GBP | 40 | 378.40 | XLON | xHa8Z1lX2WJ |
23/09/2024 | 14:00:27 | GBP | 185 | 378.40 | XLON | xHa8Z1lX2WL |
23/09/2024 | 14:00:27 | GBP | 64 | 378.40 | XLON | xHa8Z1lX2WN |
23/09/2024 | 14:00:27 | GBP | 38 | 378.40 | XLON | xHa8Z1lX2WP |
23/09/2024 | 14:00:27 | GBP | 176 | 378.40 | XLON | xHa8Z1lX2WV |
23/09/2024 | 14:00:27 | GBP | 429 | 378.20 | XLON | xHa8Z1lX2ZY |
23/09/2024 | 13:47:37 | GBP | 451 | 378.20 | XLON | xHa8Z1lXEdy |
23/09/2024 | 13:47:37 | GBP | 410 | 378.20 | XLON | xHa8Z1lXEd4 |
23/09/2024 | 13:47:37 | GBP | 66 | 378.20 | XLON | xHa8Z1lXEd6 |
23/09/2024 | 13:47:37 | GBP | 67 | 378.20 | XLON | xHa8Z1lXEd8 |
23/09/2024 | 13:47:36 | GBP | 401 | 378.20 | XLON | xHa8Z1lXEdK |
23/09/2024 | 13:47:36 | GBP | 67 | 378.20 | XLON | xHa8Z1lXEdM |
23/09/2024 | 13:47:36 | GBP | 86 | 378.20 | XLON | xHa8Z1lXEdO |
23/09/2024 | 13:47:36 | GBP | 392 | 378.20 | XLON | xHa8Z1lXEcZ |
23/09/2024 | 13:47:36 | GBP | 58 | 378.20 | XLON | xHa8Z1lXEcb |
23/09/2024 | 13:47:36 | GBP | 62 | 378.20 | XLON | xHa8Z1lXEcd |
23/09/2024 | 13:47:36 | GBP | 86 | 378.20 | XLON | xHa8Z1lXEcf |
23/09/2024 | 13:47:36 | GBP | 350 | 378.20 | XLON | xHa8Z1lXEcn |
23/09/2024 | 13:47:36 | GBP | 57 | 378.20 | XLON | xHa8Z1lXEcp |
23/09/2024 | 13:47:36 | GBP | 63 | 378.20 | XLON | xHa8Z1lXEcr |
23/09/2024 | 13:47:36 | GBP | 86 | 378.20 | XLON | xHa8Z1lXEct |
23/09/2024 | 13:47:36 | GBP | 398 | 378.20 | XLON | xHa8Z1lXEc$ |
23/09/2024 | 13:47:36 | GBP | 57 | 378.20 | XLON | xHa8Z1lXEc1 |
23/09/2024 | 13:47:36 | GBP | 62 | 378.20 | XLON | xHa8Z1lXEc3 |
23/09/2024 | 13:47:36 | GBP | 86 | 378.20 | XLON | xHa8Z1lXEc5 |
23/09/2024 | 13:47:36 | GBP | 369 | 378.20 | XLON | xHa8Z1lXEcB |
23/09/2024 | 13:47:36 | GBP | 66 | 378.20 | XLON | xHa8Z1lXEcD |
23/09/2024 | 13:47:36 | GBP | 442 | 378.20 | XLON | xHa8Z1lXEcP |
23/09/2024 | 13:47:36 | GBP | 443 | 378.20 | XLON | xHa8Z1lXEXl |
23/09/2024 | 13:47:36 | GBP | 436 | 378.20 | XLON | xHa8Z1lXEXq |
23/09/2024 | 13:47:36 | GBP | 436 | 378.20 | XLON | xHa8Z1lXEXw |
23/09/2024 | 13:47:36 | GBP | 452 | 378.20 | XLON | xHa8Z1lXEX3 |
23/09/2024 | 13:47:35 | GBP | 448 | 378.20 | XLON | xHa8Z1lXEXI |
23/09/2024 | 13:47:35 | GBP | 433 | 378.20 | XLON | xHa8Z1lXEWq |
23/09/2024 | 13:47:35 | GBP | 49 | 378.20 | XLON | xHa8Z1lXEWw |
23/09/2024 | 13:47:35 | GBP | 400 | 378.20 | XLON | xHa8Z1lXEWy |
23/09/2024 | 13:47:35 | GBP | 400 | 378.20 | XLON | xHa8Z1lXEWA |
23/09/2024 | 13:47:35 | GBP | 73 | 378.20 | XLON | xHa8Z1lXEWC |
23/09/2024 | 13:47:35 | GBP | 277 | 378.40 | XLON | xHa8Z1lXEWV |
23/09/2024 | 13:47:35 | GBP | 139 | 378.20 | XLON | xHa8Z1lXEZb |
23/09/2024 | 13:47:35 | GBP | 68 | 378.40 | XLON | xHa8Z1lXEZX |
23/09/2024 | 13:47:35 | GBP | 62 | 378.40 | XLON | xHa8Z1lXEZZ |
23/09/2024 | 13:47:35 | GBP | 310 | 378.40 | XLON | xHa8Z1lXEZ9 |
23/09/2024 | 13:47:35 | GBP | 62 | 378.40 | XLON | xHa8Z1lXEZB |
23/09/2024 | 13:47:35 | GBP | 56 | 378.40 | XLON | xHa8Z1lXEZD |
23/09/2024 | 13:47:35 | GBP | 141 | 378.20 | XLON | xHa8Z1lXEZF |
23/09/2024 | 13:47:35 | GBP | 302 | 378.40 | XLON | xHa8Z1lXEZL |
23/09/2024 | 13:47:35 | GBP | 62 | 378.40 | XLON | xHa8Z1lXEZN |
23/09/2024 | 13:47:35 | GBP | 56 | 378.40 | XLON | xHa8Z1lXEZP |
23/09/2024 | 13:47:35 | GBP | 138 | 378.20 | XLON | xHa8Z1lXEZR |
23/09/2024 | 13:47:35 | GBP | 68 | 378.40 | XLON | xHa8Z1lXEYZ |
23/09/2024 | 13:47:35 | GBP | 197 | 378.40 | XLON | xHa8Z1lXEYX |
23/09/2024 | 13:47:35 | GBP | 125 | 378.20 | XLON | xHa8Z1lXEYd |
23/09/2024 | 13:47:35 | GBP | 61 | 378.40 | XLON | xHa8Z1lXEYb |
23/09/2024 | 13:47:34 | GBP | 274 | 378.40 | XLON | xHa8Z1lXEYj |
23/09/2024 | 13:47:34 | GBP | 142 | 378.40 | XLON | xHa8Z1lXEYl |
23/09/2024 | 13:47:34 | GBP | 142 | 378.20 | XLON | xHa8Z1lXEYn |
23/09/2024 | 13:47:34 | GBP | 475 | 378.40 | XLON | xHa8Z1lXEYv |
23/09/2024 | 13:47:34 | GBP | 46 | 378.40 | XLON | xHa8Z1lXEYx |
23/09/2024 | 13:47:34 | GBP | 144 | 378.40 | XLON | xHa8Z1lXEY$ |
23/09/2024 | 13:47:34 | GBP | 61 | 378.20 | XLON | xHa8Z1lXEY1 |
23/09/2024 | 13:47:34 | GBP | 144 | 378.20 | XLON | xHa8Z1lXEY3 |
23/09/2024 | 13:47:34 | GBP | 1,000 | 378.20 | XLON | xHa8Z1lXEY5 |
23/09/2024 | 13:47:34 | GBP | 234 | 378.00 | XLON | xHa8Z1lXEYA |
23/09/2024 | 13:47:34 | GBP | 440 | 378.20 | XLON | xHa8Z1lXEYC |
23/09/2024 | 13:44:29 | GBP | 132 | 378.40 | XLON | xHa8Z1lXFgA |
23/09/2024 | 13:44:29 | GBP | 309 | 378.40 | XLON | xHa8Z1lXFgC |
23/09/2024 | 13:43:05 | GBP | 406 | 378.40 | XLON | xHa8Z1lXFDB |
23/09/2024 | 13:40:26 | GBP | 286 | 378.80 | XLON | xHa8Z1lXC1L |
23/09/2024 | 13:40:26 | GBP | 291 | 378.80 | XLON | xHa8Z1lXC1R |
23/09/2024 | 13:40:25 | GBP | 978 | 378.80 | XLON | xHa8Z1lXC0X |
23/09/2024 | 13:40:25 | GBP | 964 | 378.80 | XLON | xHa8Z1lXC0h |
23/09/2024 | 13:40:25 | GBP | 975 | 378.80 | XLON | xHa8Z1lXC0r |
23/09/2024 | 13:40:25 | GBP | 986 | 378.80 | XLON | xHa8Z1lXC0x |
23/09/2024 | 13:40:25 | GBP | 558 | 378.80 | XLON | xHa8Z1lXC01 |
23/09/2024 | 13:40:25 | GBP | 400 | 378.80 | XLON | xHa8Z1lXC03 |
23/09/2024 | 13:40:25 | GBP | 991 | 378.80 | XLON | xHa8Z1lXC09 |
23/09/2024 | 13:40:24 | GBP | 979 | 378.80 | XLON | xHa8Z1lXC0F |
23/09/2024 | 13:40:24 | GBP | 967 | 378.80 | XLON | xHa8Z1lXC0L |
23/09/2024 | 13:40:23 | GBP | 596 | 378.80 | XLON | xHa8Z1lXC3L |
23/09/2024 | 13:40:22 | GBP | 61 | 378.80 | XLON | xHa8Z1lXC2x |
23/09/2024 | 13:40:22 | GBP | 140 | 378.80 | XLON | xHa8Z1lXC2C |
23/09/2024 | 13:40:22 | GBP | 596 | 378.80 | XLON | xHa8Z1lXC2E |
23/09/2024 | 13:33:02 | GBP | 107 | 378.60 | XLON | xHa8Z1lXBx7 |
23/09/2024 | 13:33:02 | GBP | 216 | 378.60 | XLON | xHa8Z1lXBxG |
23/09/2024 | 13:33:02 | GBP | 59 | 378.40 | XLON | xHa8Z1lXBxI |
23/09/2024 | 13:33:02 | GBP | 107 | 378.40 | XLON | xHa8Z1lXBxK |
23/09/2024 | 13:33:02 | GBP | 185 | 378.00 | XLON | xHa8Z1lXBxR |
23/09/2024 | 13:33:02 | GBP | 230 | 378.00 | XLON | xHa8Z1lXBxT |
23/09/2024 | 12:57:24 | GBP | 52 | 377.60 | XLON | xHa8Z1lY@E$ |
23/09/2024 | 12:37:45 | GBP | 20 | 377.20 | XLON | xHa8Z1lYukB |
23/09/2024 | 12:30:58 | GBP | 50 | 376.60 | XLON | xHa8Z1lYvNr |
23/09/2024 | 12:30:58 | GBP | 507 | 376.60 | XLON | xHa8Z1lYvN0 |
23/09/2024 | 12:30:58 | GBP | 115 | 376.60 | XLON | xHa8Z1lYvN2 |
23/09/2024 | 12:30:58 | GBP | 373 | 376.40 | XLON | xHa8Z1lYvN9 |
23/09/2024 | 12:20:24 | GBP | 237 | 376.40 | XLON | xHa8Z1lYbl2 |
23/09/2024 | 12:20:24 | GBP | 550 | 376.40 | XLON | xHa8Z1lYbl4 |
23/09/2024 | 12:20:24 | GBP | 481 | 376.60 | XLON | xHa8Z1lYblC |
23/09/2024 | 12:20:24 | GBP | 479 | 376.60 | XLON | xHa8Z1lYblL |
23/09/2024 | 12:20:24 | GBP | 484 | 376.60 | XLON | xHa8Z1lYblS |
23/09/2024 | 12:20:23 | GBP | 484 | 376.60 | XLON | xHa8Z1lYbkY |
23/09/2024 | 12:20:23 | GBP | 441 | 376.60 | XLON | xHa8Z1lYbke |
23/09/2024 | 12:20:23 | GBP | 457 | 376.60 | XLON | xHa8Z1lYbkk |
23/09/2024 | 12:20:23 | GBP | 611 | 376.60 | XLON | xHa8Z1lYbkq |
23/09/2024 | 12:20:23 | GBP | 69 | 376.60 | XLON | xHa8Z1lYbks |
23/09/2024 | 12:20:23 | GBP | 58 | 376.60 | XLON | xHa8Z1lYbku |
23/09/2024 | 12:20:23 | GBP | 622 | 376.60 | XLON | xHa8Z1lYbk1 |
23/09/2024 | 12:20:23 | GBP | 129 | 376.60 | XLON | xHa8Z1lYbkU |
23/09/2024 | 12:20:23 | GBP | 16 | 376.60 | XLON | xHa8Z1lYbfW |
23/09/2024 | 12:19:44 | GBP | 245 | 376.40 | XLON | xHa8Z1lYb$c |
23/09/2024 | 12:04:35 | GBP | 141 | 376.20 | XLON | xHa8Z1lYWVN |
23/09/2024 | 12:04:35 | GBP | 114 | 376.20 | XLON | xHa8Z1lYWUk |
23/09/2024 | 12:04:35 | GBP | 67 | 376.20 | XLON | xHa8Z1lYWUm |
23/09/2024 | 12:04:35 | GBP | 193 | 375.80 | XLON | xHa8Z1lYWUy |
23/09/2024 | 12:04:35 | GBP | 80 | 376.00 | XLON | xHa8Z1lYWU@ |
23/09/2024 | 12:04:35 | GBP | 276 | 376.00 | XLON | xHa8Z1lYWU0 |
23/09/2024 | 11:13:26 | GBP | 55 | 375.60 | XLON | xHa8Z1lYL1z |
23/09/2024 | 11:13:26 | GBP | 222 | 375.60 | XLON | xHa8Z1lYL10 |
23/09/2024 | 10:50:28 | GBP | 407 | 375.20 | XLON | xHa8Z1lYU5T |
23/09/2024 | 10:50:28 | GBP | 415 | 375.20 | XLON | xHa8Z1lYU4d |
23/09/2024 | 10:50:28 | GBP | 16 | 375.20 | XLON | xHa8Z1lYU4k |
23/09/2024 | 10:50:28 | GBP | 400 | 375.20 | XLON | xHa8Z1lYU4m |
23/09/2024 | 10:50:28 | GBP | 409 | 375.20 | XLON | xHa8Z1lYU4w |
23/09/2024 | 10:50:27 | GBP | 408 | 375.20 | XLON | xHa8Z1lYU7l |
23/09/2024 | 10:50:27 | GBP | 427 | 375.20 | XLON | xHa8Z1lYU7r |
23/09/2024 | 10:50:27 | GBP | 378 | 375.20 | XLON | xHa8Z1lYU7x |
23/09/2024 | 10:50:27 | GBP | 158 | 375.20 | XLON | xHa8Z1lYU7z |
23/09/2024 | 10:50:27 | GBP | 417 | 375.20 | XLON | xHa8Z1lYU73 |
23/09/2024 | 10:50:27 | GBP | 410 | 375.20 | XLON | xHa8Z1lYU79 |
23/09/2024 | 10:50:27 | GBP | 427 | 375.20 | XLON | xHa8Z1lYU7F |
23/09/2024 | 10:50:26 | GBP | 418 | 375.20 | XLON | xHa8Z1lYU7L |
23/09/2024 | 10:50:26 | GBP | 407 | 375.20 | XLON | xHa8Z1lYU7S |
23/09/2024 | 10:50:23 | GBP | 394 | 375.20 | XLON | xHa8Z1lYU1v |
23/09/2024 | 10:50:23 | GBP | 68 | 375.20 | XLON | xHa8Z1lYU1x |
23/09/2024 | 10:50:23 | GBP | 64 | 375.20 | XLON | xHa8Z1lYU16 |
23/09/2024 | 10:50:23 | GBP | 298 | 375.20 | XLON | xHa8Z1lYU18 |
23/09/2024 | 10:45:41 | GBP | 321 | 375.00 | XLON | xHa8Z1lYV1N |
23/09/2024 | 10:45:03 | GBP | 321 | 375.20 | XLON | xHa8Z1lYVEa |
23/09/2024 | 10:41:09 | GBP | 987 | 375.20 | XLON | xHa8Z1lYS@M |
23/09/2024 | 10:41:09 | GBP | 319 | 375.20 | XLON | xHa8Z1lYSvW |
23/09/2024 | 10:41:09 | GBP | 2 | 375.20 | XLON | xHa8Z1lYSvY |
23/09/2024 | 10:22:42 | GBP | 10 | 373.20 | XLON | xHa8Z1lYO@j |
23/09/2024 | 10:22:42 | GBP | 13 | 373.20 | XLON | xHa8Z1lYO@l |
23/09/2024 | 10:21:57 | GBP | 59 | 373.20 | XLON | xHa8Z1lYO2Q |
23/09/2024 | 10:21:57 | GBP | 117 | 373.20 | XLON | xHa8Z1lYO2S |
23/09/2024 | 10:21:57 | GBP | 187 | 373.20 | XLON | xHa8Z1lYODm |
23/09/2024 | 10:21:57 | GBP | 45 | 373.20 | XLON | xHa8Z1lYODo |
23/09/2024 | 10:20:18 | GBP | 100 | 372.80 | XLON | xHa8Z1lYORw |
23/09/2024 | 10:20:10 | GBP | 20 | 372.80 | XLON | xHa8Z1lYPbf |
23/09/2024 | 10:20:08 | GBP | 338 | 373.00 | XLON | xHa8Z1lYPbU |
23/09/2024 | 10:17:56 | GBP | 229 | 373.60 | XLON | xHa8Z1lYP92 |
23/09/2024 | 10:17:56 | GBP | 230 | 373.80 | XLON | xHa8Z1lYP8d |
23/09/2024 | 10:17:51 | GBP | 10 | 374.00 | XLON | xHa8Z1lYPBz |
23/09/2024 | 10:17:51 | GBP | 125 | 374.00 | XLON | xHa8Z1lYPB$ |
23/09/2024 | 10:17:47 | GBP | 1,827 | 374.00 | XLON | xHa8Z1lYPAb |
23/09/2024 | 10:17:47 | GBP | 39 | 374.00 | XLON | xHa8Z1lYPAd |
23/09/2024 | 10:17:42 | GBP | 318 | 374.00 | XLON | xHa8Z1lYPLf |
23/09/2024 | 10:13:43 | GBP | 389 | 374.20 | XLON | xHa8Z1lY6Px |
23/09/2024 | 10:12:29 | GBP | 44 | 374.20 | XLON | xHa8Z1lY7qA |
23/09/2024 | 10:07:32 | GBP | 129 | 374.20 | XLON | xHa8Z1lY40r |
23/09/2024 | 10:07:32 | GBP | 19 | 374.20 | XLON | xHa8Z1lY40t |
23/09/2024 | 10:07:28 | GBP | 32 | 374.60 | XLON | xHa8Z1lY40T |
23/09/2024 | 10:07:28 | GBP | 432 | 374.60 | XLON | xHa8Z1lY40R |
23/09/2024 | 10:07:28 | GBP | 605 | 374.60 | XLON | xHa8Z1lY43c |
23/09/2024 | 10:05:28 | GBP | 11 | 374.60 | XLON | xHa8Z1lY5jQ |
23/09/2024 | 10:05:28 | GBP | 34 | 374.60 | XLON | xHa8Z1lY5jS |
23/09/2024 | 10:04:28 | GBP | 380 | 374.60 | XLON | xHa8Z1lY5@H |
23/09/2024 | 10:01:26 | GBP | 131 | 374.80 | XLON | xHa8Z1lY2xM |
23/09/2024 | 10:01:26 | GBP | 55 | 374.80 | XLON | xHa8Z1lY2xO |
23/09/2024 | 10:01:26 | GBP | 221 | 374.80 | XLON | xHa8Z1lY2xQ |
23/09/2024 | 10:00:46 | GBP | 582 | 375.40 | XLON | xHa8Z1lY29s |
23/09/2024 | 10:00:46 | GBP | 1,426 | 375.40 | XLON | xHa8Z1lY290 |
23/09/2024 | 10:00:46 | GBP | 2,400 | 375.40 | XLON | xHa8Z1lY292 |
23/09/2024 | 10:00:46 | GBP | 69 | 375.40 | XLON | xHa8Z1lY294 |
23/09/2024 | 10:00:46 | GBP | 219 | 375.40 | XLON | xHa8Z1lY29J |
23/09/2024 | 10:00:46 | GBP | 199 | 375.40 | XLON | xHa8Z1lY29L |
23/09/2024 | 10:00:46 | GBP | 368 | 375.00 | XLON | xHa8Z1lY29O |
23/09/2024 | 09:41:57 | GBP | 242 | 373.40 | XLON | xHa8Z1lYC2M |
23/09/2024 | 09:41:57 | GBP | 37 | 373.40 | XLON | xHa8Z1lYC2O |
23/09/2024 | 09:41:56 | GBP | 104 | 374.00 | XLON | xHa8Z1lYCD$ |
23/09/2024 | 09:41:56 | GBP | 104 | 373.80 | XLON | xHa8Z1lYCD1 |
23/09/2024 | 09:41:56 | GBP | 104 | 373.60 | XLON | xHa8Z1lYCD3 |
23/09/2024 | 09:41:56 | GBP | 548 | 374.00 | XLON | xHa8Z1lYCDz |
23/09/2024 | 09:41:56 | GBP | 321 | 373.60 | XLON | xHa8Z1lYCD6 |
23/09/2024 | 09:36:22 | GBP | 222 | 374.00 | XLON | xHa8Z1lYApi |
23/09/2024 | 09:36:14 | GBP | 207 | 374.20 | XLON | xHa8Z1lYAyk |
23/09/2024 | 09:35:51 | GBP | 328 | 374.40 | XLON | xHa8Z1lYA0f |
23/09/2024 | 09:35:51 | GBP | 8 | 374.40 | XLON | xHa8Z1lYA0g |
23/09/2024 | 09:32:27 | GBP | 36 | 374.60 | XLON | xHa8Z1lY8Xl |
23/09/2024 | 09:32:27 | GBP | 285 | 374.60 | XLON | xHa8Z1lY8Xn |
23/09/2024 | 09:32:13 | GBP | 321 | 374.80 | XLON | xHa8Z1lY8jg |
23/09/2024 | 09:31:27 | GBP | 321 | 375.00 | XLON | xHa8Z1lY8nF |
23/09/2024 | 09:20:14 | GBP | 81 | 374.60 | XLON | xHa8Z1lZt4x |
23/09/2024 | 09:20:13 | GBP | 181 | 374.80 | XLON | xHa8Z1lZt4G |
23/09/2024 | 09:18:08 | GBP | 167 | 375.60 | XLON | xHa8Z1lZqjW |
23/09/2024 | 09:17:58 | GBP | 20 | 375.60 | XLON | xHa8Z1lZqfc |
23/09/2024 | 09:17:16 | GBP | 144 | 376.00 | XLON | xHa8Z1lZqoq |
23/09/2024 | 09:16:47 | GBP | 2 | 376.20 | XLON | xHa8Z1lZquu |
23/09/2024 | 09:16:45 | GBP | 239 | 376.20 | XLON | xHa8Z1lZquU |
23/09/2024 | 09:15:45 | GBP | 342 | 376.20 | XLON | xHa8Z1lZqLc |
23/09/2024 | 09:13:16 | GBP | 225 | 376.40 | XLON | xHa8Z1lZruZ |
23/09/2024 | 09:12:53 | GBP | 263 | 376.60 | XLON | xHa8Z1lZrCG |
23/09/2024 | 09:12:48 | GBP | 280 | 376.80 | XLON | xHa8Z1lZr94 |
23/09/2024 | 09:09:44 | GBP | 488 | 377.00 | XLON | xHa8Z1lZoDB |
23/09/2024 | 09:08:58 | GBP | 165 | 377.20 | XLON | xHa8Z1lZoVv |
23/09/2024 | 09:06:14 | GBP | 66 | 377.20 | XLON | xHa8Z1lZp8z |
23/09/2024 | 09:03:06 | GBP | 298 | 377.80 | XLON | xHa8Z1lZm6w |
23/09/2024 | 09:03:06 | GBP | 32 | 378.00 | XLON | xHa8Z1lZm6y |
23/09/2024 | 09:03:05 | GBP | 107 | 378.00 | XLON | xHa8Z1lZm69 |
23/09/2024 | 09:03:05 | GBP | 14 | 378.00 | XLON | xHa8Z1lZm6B |
23/09/2024 | 08:58:43 | GBP | 174 | 377.80 | XLON | xHa8Z1lZnJk |
23/09/2024 | 08:58:43 | GBP | 246 | 377.80 | XLON | xHa8Z1lZnJr |
23/09/2024 | 08:58:42 | GBP | 181 | 378.00 | XLON | xHa8Z1lZnJ0 |
23/09/2024 | 08:58:42 | GBP | 238 | 378.20 | XLON | xHa8Z1lZnJD |
23/09/2024 | 08:58:42 | GBP | 344 | 378.40 | XLON | xHa8Z1lZnJF |
23/09/2024 | 08:53:57 | GBP | 481 | 378.60 | XLON | xHa8Z1lZ$XX |
23/09/2024 | 08:53:57 | GBP | 8 | 378.60 | XLON | xHa8Z1lZ$XZ |
23/09/2024 | 08:50:26 | GBP | 82 | 376.20 | XLON | xHa8Z1lZ$Va |
23/09/2024 | 08:50:26 | GBP | 426 | 376.20 | XLON | xHa8Z1lZ$Vc |
23/09/2024 | 08:44:56 | GBP | 197 | 375.40 | XLON | xHa8Z1lZzFy |
23/09/2024 | 08:44:56 | GBP | 329 | 375.60 | XLON | xHa8Z1lZzF@ |
23/09/2024 | 08:42:18 | GBP | 395 | 375.80 | XLON | xHa8Z1lZw@l |
23/09/2024 | 08:42:18 | GBP | 279 | 376.80 | XLON | xHa8Z1lZw@J |
23/09/2024 | 08:42:18 | GBP | 109 | 376.80 | XLON | xHa8Z1lZw@L |
23/09/2024 | 08:40:20 | GBP | 111 | 376.80 | XLON | xHa8Z1lZxtb |
23/09/2024 | 08:40:20 | GBP | 107 | 376.80 | XLON | xHa8Z1lZxtd |
23/09/2024 | 08:40:20 | GBP | 22 | 376.80 | XLON | xHa8Z1lZxtf |
23/09/2024 | 08:35:30 | GBP | 222 | 376.40 | XLON | xHa8Z1lZu81 |
23/09/2024 | 08:35:28 | GBP | 321 | 376.60 | XLON | xHa8Z1lZu8H |
23/09/2024 | 08:35:18 | GBP | 195 | 377.40 | XLON | xHa8Z1lZuLo |
23/09/2024 | 08:35:18 | GBP | 92 | 377.40 | XLON | xHa8Z1lZuLq |
23/09/2024 | 08:35:18 | GBP | 2,272 | 377.40 | XLON | xHa8Z1lZuL0 |
23/09/2024 | 08:35:18 | GBP | 92 | 377.40 | XLON | xHa8Z1lZuL2 |
23/09/2024 | 08:30:22 | GBP | 222 | 376.60 | XLON | xHa8Z1lZcrc |
23/09/2024 | 08:29:59 | GBP | 222 | 376.80 | XLON | xHa8Z1lZcwZ |
23/09/2024 | 08:29:56 | GBP | 21 | 377.00 | XLON | xHa8Z1lZcwL |
23/09/2024 | 08:29:56 | GBP | 300 | 377.00 | XLON | xHa8Z1lZcwN |
23/09/2024 | 08:15:07 | GBP | 238 | 377.20 | XLON | xHa8Z1lZYOO |
23/09/2024 | 08:15:06 | GBP | 1,048 | 377.20 | XLON | xHa8Z1lZYRl |
23/09/2024 | 08:15:06 | GBP | 222 | 377.20 | XLON | xHa8Z1lZYRq |
23/09/2024 | 08:15:04 | GBP | 181 | 377.40 | XLON | xHa8Z1lZYQy |
23/09/2024 | 08:12:09 | GBP | 462 | 377.60 | XLON | xHa8Z1lZZFq |
23/09/2024 | 08:12:09 | GBP | 222 | 377.40 | XLON | xHa8Z1lZZF$ |
23/09/2024 | 08:12:09 | GBP | 321 | 377.60 | XLON | xHa8Z1lZZF1 |
23/09/2024 | 08:01:00 | GBP | 177 | 379.40 | XLON | xHa8Z1lZikl |
23/09/2024 | 08:01:00 | GBP | 294 | 379.60 | XLON | xHa8Z1lZikn |
23/09/2024 | 08:01:00 | GBP | 492 | 379.80 | XLON | xHa8Z1lZikp |
23/09/2024 | 08:01:00 | GBP | 12 | 379.80 | XLON | xHa8Z1lZikr |