Transaction en actions propres
OSB GROUP PLC
Code ISIN : GB00BLDRH360
27 Septembre 2024
Numéro LEI : 213800ZBKL9BHSL2K459
OSB GROUP PLC (la « Société »)
Transaction en actions propres
La Société annonce que le 26 septembre 2024, elle a acheté un total de 102,377 0.01 de ses actions ordinaires de XNUMX £ chacune (le "actions ordinaires") à la Bourse de Londres, par l'intermédiaire du broker Citigroup Global Markets Limited comme détaillé ci-dessous. Les actions ordinaires rachetées seront annulées.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Nombre d'actions ordinaires achetées | 102,377 | - | - |
Prix le plus élevé payé (par action ordinaire) | 391.80p | - | - |
Prix le plus bas payé (par action ordinaire) | 384.60p | - | - |
Prix moyen pondéré par le volume payé (par action ordinaire) | 387.66p | - | - |
Ces achats font partie du programme de rachat d'actions de la Société annoncé le 05 septembre 2024.
Après règlement des achats ci-dessus et annulation des actions ordinaires achetées, le nombre total d'actions ordinaires en circulation de la Société sera de 379,933,787 XNUMX XNUMX XNUMX actions ordinaires.
Aucune action ordinaire n'est détenue en propre. Ainsi, le nombre total de droits de vote dans la Société est de 379,933,787 XNUMX XNUMX.
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014, tel qu'incorporé et mis en œuvre en vertu du droit anglais (y compris en vertu de la loi de 2018 sur le retrait de l'Union européenne), la ventilation détaillée des transactions individuelles effectuées par Citigroup Global Markets Limited pour le compte de la Société dans le cadre du programme de rachat d'actions est présenté ci-dessous.
Cette annonce ne constitue ni ne fait partie d'une offre ou d'une sollicitation d'offre de valeurs mobilières dans quelque juridiction que ce soit.
Calendrier des achats – Transactions individuelles
Nom de l'émetteur | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Nom de l'intermédiaire | Citigroup Global Markets Limitée |
Code intermédiaire | SBILGB2L |
Fuseau horaire | GMT + 1 |
Devise | GBP |
Date de transaction | Heure d'échange | Devise | Volume | Prix | Lieu de négociation | ID |
26/09/2024 | 16:22:56 | GBP | 317 | 386.00 | XLON | xHa8aZDnOjS |
26/09/2024 | 16:22:56 | GBP | 532 | 386.00 | XLON | xHa8aZDnOjU |
26/09/2024 | 16:21:35 | GBP | 18 | 386.00 | XLON | xHa8aZDnPRO |
26/09/2024 | 16:21:34 | GBP | 42 | 386.00 | XLON | xHa8aZDnPQE |
26/09/2024 | 16:21:34 | GBP | 128 | 386.00 | XLON | xHa8aZDnPQG |
26/09/2024 | 16:20:07 | GBP | 78 | 385.80 | XLON | xHa8aZDn4nD |
26/09/2024 | 16:20:05 | GBP | 275 | 385.80 | XLON | xHa8aZDn4@1 |
26/09/2024 | 16:20:05 | GBP | 276 | 385.80 | XLON | xHa8aZDn4@B |
26/09/2024 | 16:20:05 | GBP | 86 | 385.80 | XLON | xHa8aZDn4wS |
26/09/2024 | 16:20:05 | GBP | 288 | 385.80 | XLON | xHa8aZDn45d |
26/09/2024 | 16:20:04 | GBP | 285 | 385.80 | XLON | xHa8aZDn45C |
26/09/2024 | 16:20:04 | GBP | 284 | 385.80 | XLON | xHa8aZDn44z |
26/09/2024 | 16:20:03 | GBP | 86 | 385.80 | XLON | xHa8aZDn40@ |
26/09/2024 | 16:20:03 | GBP | 87 | 385.80 | XLON | xHa8aZDn438 |
26/09/2024 | 16:20:03 | GBP | 90 | 385.80 | XLON | xHa8aZDn43A |
26/09/2024 | 16:20:03 | GBP | 239 | 385.80 | XLON | xHa8aZDn43P |
26/09/2024 | 16:17:52 | GBP | 94 | 385.40 | XLON | xHa8aZDn3$k |
26/09/2024 | 16:15:07 | GBP | 177 | 384.80 | XLON | xHa8aZDn1Vs |
26/09/2024 | 16:15:07 | GBP | 225 | 385.00 | XLON | xHa8aZDn1V8 |
26/09/2024 | 16:15:07 | GBP | 596 | 384.80 | XLON | xHa8aZDn1VF |
26/09/2024 | 16:15:07 | GBP | 596 | 384.80 | XLON | xHa8aZDn1VH |
26/09/2024 | 16:15:07 | GBP | 251 | 384.80 | XLON | xHa8aZDn1VJ |
26/09/2024 | 16:15:01 | GBP | 849 | 385.00 | XLON | xHa8aZDnEXZ |
26/09/2024 | 16:14:11 | GBP | 173 | 385.00 | XLON | xHa8aZDnEKx |
26/09/2024 | 16:14:11 | GBP | 232 | 385.00 | XLON | xHa8aZDnEKA |
26/09/2024 | 16:14:11 | GBP | 230 | 385.00 | XLON | xHa8aZDnEKN |
26/09/2024 | 16:14:11 | GBP | 49 | 385.00 | XLON | xHa8aZDnEKQ |
26/09/2024 | 16:14:11 | GBP | 400 | 385.00 | XLON | xHa8aZDnEKS |
26/09/2024 | 16:14:11 | GBP | 400 | 385.00 | XLON | xHa8aZDnEKU |
26/09/2024 | 16:14:11 | GBP | 849 | 385.00 | XLON | xHa8aZDnENp |
26/09/2024 | 16:08:35 | GBP | 396 | 384.60 | XLON | xHa8aZDn8es |
26/09/2024 | 16:04:29 | GBP | 434 | 384.60 | XLON | xHa8aZDoq0@ |
26/09/2024 | 16:04:26 | GBP | 158 | 384.80 | XLON | xHa8aZDoq2f |
26/09/2024 | 16:04:22 | GBP | 385 | 384.80 | XLON | xHa8aZDoqFc |
26/09/2024 | 16:04:22 | GBP | 849 | 385.00 | XLON | xHa8aZDoqFe |
26/09/2024 | 16:02:48 | GBP | 60 | 385.20 | XLON | xHa8aZDookh |
26/09/2024 | 16:02:48 | GBP | 84 | 385.20 | XLON | xHa8aZDookj |
26/09/2024 | 16:02:48 | GBP | 118 | 385.20 | XLON | xHa8aZDookp |
26/09/2024 | 16:02:48 | GBP | 153 | 385.20 | XLON | xHa8aZDookr |
26/09/2024 | 16:02:46 | GBP | 849 | 385.20 | XLON | xHa8aZDookI |
26/09/2024 | 15:59:54 | GBP | 144 | 385.00 | XLON | xHa8aZDonz9 |
26/09/2024 | 15:59:37 | GBP | 302 | 385.00 | XLON | xHa8aZDonFp |
26/09/2024 | 15:55:32 | GBP | 118 | 384.60 | XLON | xHa8aZDoz0a |
26/09/2024 | 15:55:32 | GBP | 451 | 384.60 | XLON | xHa8aZDoz0c |
26/09/2024 | 15:54:10 | GBP | 213 | 384.80 | XLON | xHa8aZDowQi |
26/09/2024 | 15:53:20 | GBP | 254 | 385.20 | XLON | xHa8aZDoxPB |
26/09/2024 | 15:53:14 | GBP | 400 | 385.40 | XLON | xHa8aZDoudr |
26/09/2024 | 15:53:14 | GBP | 935 | 385.60 | XLON | xHa8aZDoudt |
26/09/2024 | 15:51:11 | GBP | 594 | 385.80 | XLON | xHa8aZDoci6 |
26/09/2024 | 15:51:02 | GBP | 162 | 386.00 | XLON | xHa8aZDoc$a |
26/09/2024 | 15:51:02 | GBP | 119 | 386.00 | XLON | xHa8aZDoc$c |
26/09/2024 | 15:51:02 | GBP | 1,000 | 386.00 | XLON | xHa8aZDoc$g |
26/09/2024 | 15:51:02 | GBP | 2 | 386.00 | XLON | xHa8aZDoc$W |
26/09/2024 | 15:51:02 | GBP | 74 | 386.00 | XLON | xHa8aZDoc$Y |
26/09/2024 | 15:51:02 | GBP | 14 | 385.60 | XLON | xHa8aZDoc$p |
26/09/2024 | 15:51:02 | GBP | 371 | 385.80 | XLON | xHa8aZDoc$t |
26/09/2024 | 15:51:01 | GBP | 849 | 386.00 | XLON | xHa8aZDoc$D |
26/09/2024 | 15:47:44 | GBP | 378 | 386.20 | XLON | xHa8aZDoZUY |
26/09/2024 | 15:46:52 | GBP | 430 | 386.40 | XLON | xHa8aZDoXWP |
26/09/2024 | 15:46:52 | GBP | 1,115 | 386.60 | XLON | xHa8aZDoXZX |
26/09/2024 | 15:45:10 | GBP | 76 | 386.60 | XLON | xHa8aZDokRT |
26/09/2024 | 15:45:10 | GBP | 73 | 386.60 | XLON | xHa8aZDokRV |
26/09/2024 | 15:45:06 | GBP | 144 | 386.60 | XLON | xHa8aZDolcB |
26/09/2024 | 15:42:39 | GBP | 179 | 386.60 | XLON | xHa8aZDogs1 |
26/09/2024 | 15:42:39 | GBP | 121 | 386.60 | XLON | xHa8aZDogs3 |
26/09/2024 | 15:42:39 | GBP | 1,000 | 386.60 | XLON | xHa8aZDogs5 |
26/09/2024 | 15:42:39 | GBP | 79 | 386.60 | XLON | xHa8aZDogsx |
26/09/2024 | 15:42:39 | GBP | 360 | 386.60 | XLON | xHa8aZDogsz |
26/09/2024 | 15:42:39 | GBP | 244 | 386.40 | XLON | xHa8aZDogs8 |
26/09/2024 | 15:42:39 | GBP | 244 | 386.40 | XLON | xHa8aZDogsA |
26/09/2024 | 15:41:04 | GBP | 52 | 386.80 | XLON | xHa8aZDoeFp |
26/09/2024 | 15:41:04 | GBP | 80 | 386.80 | XLON | xHa8aZDoeFr |
26/09/2024 | 15:41:04 | GBP | 553 | 386.80 | XLON | xHa8aZDoeFt |
26/09/2024 | 15:41:04 | GBP | 60 | 386.80 | XLON | xHa8aZDoeFv |
26/09/2024 | 15:41:04 | GBP | 142 | 386.80 | XLON | xHa8aZDoeFx |
26/09/2024 | 15:41:04 | GBP | 198 | 386.60 | XLON | xHa8aZDoeF0 |
26/09/2024 | 15:41:04 | GBP | 284 | 386.60 | XLON | xHa8aZDoeF2 |
26/09/2024 | 15:37:03 | GBP | 192 | 386.80 | XLON | xHa8aZDoLhT |
26/09/2024 | 15:33:50 | GBP | 203 | 386.80 | XLON | xHa8aZDoGQv |
26/09/2024 | 15:33:50 | GBP | 237 | 386.80 | XLON | xHa8aZDoGQx |
26/09/2024 | 15:25:40 | GBP | 317 | 387.00 | XLON | xHa8aZDo7tJ |
26/09/2024 | 15:24:17 | GBP | 26 | 387.40 | XLON | xHa8aZDo4L6 |
26/09/2024 | 15:24:17 | GBP | 168 | 387.20 | XLON | xHa8aZDo4L2 |
26/09/2024 | 15:24:17 | GBP | 223 | 387.40 | XLON | xHa8aZDo4L4 |
26/09/2024 | 15:24:16 | GBP | 538 | 387.60 | XLON | xHa8aZDo4Jg |
26/09/2024 | 15:21:11 | GBP | 358 | 387.80 | XLON | xHa8aZDo0f0 |
26/09/2024 | 15:21:11 | GBP | 584 | 388.00 | XLON | xHa8aZDo0fG |
26/09/2024 | 15:21:11 | GBP | 51 | 388.00 | XLON | xHa8aZDo0fI |
26/09/2024 | 15:16:23 | GBP | 46 | 388.20 | XLON | xHa8aZDoDKC |
26/09/2024 | 15:16:23 | GBP | 359 | 388.40 | XLON | xHa8aZDoDKK |
26/09/2024 | 15:16:23 | GBP | 820 | 388.60 | XLON | xHa8aZDoDKT |
26/09/2024 | 15:16:23 | GBP | 144 | 388.80 | XLON | xHa8aZDoDKU |
26/09/2024 | 15:16:23 | GBP | 1,066 | 388.80 | XLON | xHa8aZDoDNj |
26/09/2024 | 15:10:49 | GBP | 215 | 388.80 | XLON | xHa8aZDpqi0 |
26/09/2024 | 15:09:54 | GBP | 113 | 388.80 | XLON | xHa8aZDpri5 |
26/09/2024 | 15:09:54 | GBP | 246 | 388.80 | XLON | xHa8aZDpri7 |
26/09/2024 | 15:09:54 | GBP | 34 | 388.80 | XLON | xHa8aZDpri9 |
26/09/2024 | 15:09:54 | GBP | 144 | 388.80 | XLON | xHa8aZDpriR |
26/09/2024 | 15:05:08 | GBP | 218 | 388.40 | XLON | xHa8aZDp@fk |
26/09/2024 | 15:05:08 | GBP | 163 | 388.40 | XLON | xHa8aZDp@fr |
26/09/2024 | 15:05:08 | GBP | 43 | 388.40 | XLON | xHa8aZDp@ft |
26/09/2024 | 15:05:08 | GBP | 20 | 388.60 | XLON | xHa8aZDp@fv |
26/09/2024 | 15:02:57 | GBP | 273 | 389.40 | XLON | xHa8aZDpy0X |
26/09/2024 | 15:02:57 | GBP | 392 | 389.60 | XLON | xHa8aZDpy0Z |
26/09/2024 | 15:00:49 | GBP | 212 | 390.20 | XLON | xHa8aZDpx$Z |
26/09/2024 | 15:00:49 | GBP | 246 | 390.20 | XLON | xHa8aZDpx$g |
26/09/2024 | 15:00:48 | GBP | 400 | 390.40 | XLON | xHa8aZDpxv$ |
26/09/2024 | 15:00:48 | GBP | 114 | 390.40 | XLON | xHa8aZDpxv1 |
26/09/2024 | 15:00:48 | GBP | 117 | 390.40 | XLON | xHa8aZDpxvz |
26/09/2024 | 15:00:12 | GBP | 176 | 390.60 | XLON | xHa8aZDpumI |
26/09/2024 | 14:59:33 | GBP | 237 | 390.60 | XLON | xHa8aZDpv@8 |
26/09/2024 | 14:58:41 | GBP | 312 | 390.60 | XLON | xHa8aZDpcn2 |
26/09/2024 | 14:55:29 | GBP | 213 | 390.00 | XLON | xHa8aZDpbPV |
26/09/2024 | 14:55:16 | GBP | 500 | 390.20 | XLON | xHa8aZDpYgw |
26/09/2024 | 14:52:16 | GBP | 531 | 391.00 | XLON | xHa8aZDpXyr |
26/09/2024 | 14:52:16 | GBP | 370 | 390.80 | XLON | xHa8aZDpXyt |
26/09/2024 | 14:49:33 | GBP | 225 | 391.00 | XLON | xHa8aZDpihA |
26/09/2024 | 14:49:31 | GBP | 486 | 391.20 | XLON | xHa8aZDpir5 |
26/09/2024 | 14:48:38 | GBP | 237 | 391.40 | XLON | xHa8aZDpjhU |
26/09/2024 | 14:48:30 | GBP | 515 | 391.80 | XLON | xHa8aZDpjpm |
26/09/2024 | 14:48:30 | GBP | 1,000 | 391.80 | XLON | xHa8aZDpjpo |
26/09/2024 | 14:48:30 | GBP | 339 | 391.60 | XLON | xHa8aZDpjpw |
26/09/2024 | 14:48:30 | GBP | 339 | 391.80 | XLON | xHa8aZDpjp6 |
26/09/2024 | 14:44:43 | GBP | 227 | 391.60 | XLON | xHa8aZDpfC6 |
26/09/2024 | 14:43:48 | GBP | 76 | 391.60 | XLON | xHa8aZDpMLy |
26/09/2024 | 14:43:48 | GBP | 339 | 391.60 | XLON | xHa8aZDpML3 |
26/09/2024 | 14:43:22 | GBP | 25 | 391.60 | XLON | xHa8aZDpNi0 |
26/09/2024 | 14:43:20 | GBP | 153 | 391.60 | XLON | xHa8aZDpNky |
26/09/2024 | 14:39:22 | GBP | 339 | 391.60 | XLON | xHa8aZDpJC2 |
26/09/2024 | 14:39:21 | GBP | 227 | 391.60 | XLON | xHa8aZDpJCQ |
26/09/2024 | 14:39:17 | GBP | 329 | 391.80 | XLON | xHa8aZDpJL6 |
26/09/2024 | 14:35:43 | GBP | 37 | 391.80 | XLON | xHa8aZDpVB@ |
26/09/2024 | 14:35:43 | GBP | 378 | 391.80 | XLON | xHa8aZDpVBw |
26/09/2024 | 14:35:43 | GBP | 97 | 391.80 | XLON | xHa8aZDpVBy |
26/09/2024 | 14:35:11 | GBP | 993 | 391.40 | XLON | xHa8aZDpSpB |
26/09/2024 | 14:35:11 | GBP | 79 | 391.40 | XLON | xHa8aZDpSpD |
26/09/2024 | 14:35:11 | GBP | 430 | 391.00 | XLON | xHa8aZDpSpG |
26/09/2024 | 14:35:09 | GBP | 46 | 391.40 | XLON | xHa8aZDpS$q |
26/09/2024 | 14:35:05 | GBP | 918 | 391.40 | XLON | xHa8aZDpS6a |
26/09/2024 | 14:35:05 | GBP | 759 | 391.40 | XLON | xHa8aZDpS6c |
26/09/2024 | 14:35:05 | GBP | 116 | 391.40 | XLON | xHa8aZDpS0g |
26/09/2024 | 14:35:05 | GBP | 432 | 391.40 | XLON | xHa8aZDpS0i |
26/09/2024 | 14:35:05 | GBP | 746 | 391.40 | XLON | xHa8aZDpS0k |
26/09/2024 | 14:34:07 | GBP | 108 | 391.00 | XLON | xHa8aZDpTwf |
26/09/2024 | 14:34:06 | GBP | 421 | 391.00 | XLON | xHa8aZDpT5H |
26/09/2024 | 14:27:47 | GBP | 398 | 390.40 | XLON | xHa8aZDp78s |
26/09/2024 | 14:27:47 | GBP | 16 | 390.60 | XLON | xHa8aZDp78x |
26/09/2024 | 14:27:47 | GBP | 52 | 390.60 | XLON | xHa8aZDp78z |
26/09/2024 | 14:27:47 | GBP | 296 | 390.40 | XLON | xHa8aZDp780 |
26/09/2024 | 14:20:59 | GBP | 132 | 390.20 | XLON | xHa8aZDp02N |
26/09/2024 | 14:20:59 | GBP | 19 | 390.20 | XLON | xHa8aZDp02P |
26/09/2024 | 14:20:59 | GBP | 14 | 390.20 | XLON | xHa8aZDp02R |
26/09/2024 | 14:20:59 | GBP | 73 | 390.20 | XLON | xHa8aZDp02T |
26/09/2024 | 14:20:59 | GBP | 23 | 390.20 | XLON | xHa8aZDp02V |
26/09/2024 | 14:20:59 | GBP | 2 | 390.00 | XLON | xHa8aZDp0DY |
26/09/2024 | 14:16:52 | GBP | 254 | 390.20 | XLON | xHa8aZDpCYe |
26/09/2024 | 14:16:52 | GBP | 14 | 390.20 | XLON | xHa8aZDpCYg |
26/09/2024 | 14:11:11 | GBP | 617 | 389.20 | XLON | xHa8aZDp8Sk |
26/09/2024 | 14:11:11 | GBP | 606 | 389.20 | XLON | xHa8aZDp8Sq |
26/09/2024 | 14:11:11 | GBP | 240 | 389.00 | XLON | xHa8aZDp8Sx |
26/09/2024 | 14:11:11 | GBP | 346 | 389.20 | XLON | xHa8aZDp8S$ |
26/09/2024 | 14:08:40 | GBP | 180 | 389.20 | XLON | xHa8aZDisLP |
26/09/2024 | 14:08:40 | GBP | 153 | 389.20 | XLON | xHa8aZDisKt |
26/09/2024 | 14:08:40 | GBP | 38 | 389.20 | XLON | xHa8aZDisKv |
26/09/2024 | 14:08:40 | GBP | 32 | 389.20 | XLON | xHa8aZDisKx |
26/09/2024 | 14:08:40 | GBP | 90 | 389.20 | XLON | xHa8aZDisKz |
26/09/2024 | 14:00:40 | GBP | 113 | 388.20 | XLON | xHa8aZDimMi |
26/09/2024 | 14:00:40 | GBP | 80 | 388.20 | XLON | xHa8aZDimMk |
26/09/2024 | 14:00:40 | GBP | 130 | 388.20 | XLON | xHa8aZDimMm |
26/09/2024 | 13:58:34 | GBP | 304 | 387.60 | XLON | xHa8aZDi@2W |
26/09/2024 | 13:58:34 | GBP | 272 | 387.80 | XLON | xHa8aZDi@2Y |
26/09/2024 | 13:58:25 | GBP | 295 | 388.00 | XLON | xHa8aZDi@Bi |
26/09/2024 | 13:58:25 | GBP | 339 | 388.00 | XLON | xHa8aZDi@Br |
26/09/2024 | 13:47:43 | GBP | 7 | 387.60 | XLON | xHa8aZDicNf |
26/09/2024 | 13:47:38 | GBP | 348 | 387.80 | XLON | xHa8aZDicID |
26/09/2024 | 13:47:38 | GBP | 500 | 388.00 | XLON | xHa8aZDicIE |
26/09/2024 | 13:47:36 | GBP | 1,473 | 388.40 | XLON | xHa8aZDicUD |
26/09/2024 | 13:47:36 | GBP | 77 | 388.40 | XLON | xHa8aZDicUF |
26/09/2024 | 13:47:36 | GBP | 93 | 388.40 | XLON | xHa8aZDicUH |
26/09/2024 | 13:47:36 | GBP | 217 | 388.40 | XLON | xHa8aZDicUJ |
26/09/2024 | 13:47:36 | GBP | 418 | 388.40 | XLON | xHa8aZDicUL |
26/09/2024 | 13:41:37 | GBP | 30 | 386.80 | XLON | xHa8aZDiWbb |
26/09/2024 | 13:41:37 | GBP | 392 | 386.80 | XLON | xHa8aZDiWbc |
26/09/2024 | 13:41:37 | GBP | 400 | 386.80 | XLON | xHa8aZDiWbg |
26/09/2024 | 13:41:37 | GBP | 7 | 386.80 | XLON | xHa8aZDiWbi |
26/09/2024 | 13:31:11 | GBP | 180 | 386.20 | XLON | xHa8aZDieW$ |
26/09/2024 | 13:31:11 | GBP | 192 | 386.40 | XLON | xHa8aZDieWz |
26/09/2024 | 13:30:58 | GBP | 30 | 386.40 | XLON | xHa8aZDiepR |
26/09/2024 | 13:30:58 | GBP | 1,400 | 386.40 | XLON | xHa8aZDieoa |
26/09/2024 | 13:30:58 | GBP | 31 | 386.40 | XLON | xHa8aZDieoY |
26/09/2024 | 13:30:53 | GBP | 324 | 386.40 | XLON | xHa8aZDie@o |
26/09/2024 | 13:30:03 | GBP | 233 | 386.40 | XLON | xHa8aZDifjr |
26/09/2024 | 13:29:41 | GBP | 339 | 386.60 | XLON | xHa8aZDif7V |
26/09/2024 | 13:18:15 | GBP | 2 | 386.60 | XLON | xHa8aZDiHoB |
26/09/2024 | 13:18:15 | GBP | 339 | 386.40 | XLON | xHa8aZDiHoE |
26/09/2024 | 13:15:41 | GBP | 1,880 | 386.20 | XLON | xHa8aZDiV6k |
26/09/2024 | 13:15:41 | GBP | 56 | 386.20 | XLON | xHa8aZDiV6m |
26/09/2024 | 13:15:39 | GBP | 59 | 386.20 | XLON | xHa8aZDiV1M |
26/09/2024 | 13:15:39 | GBP | 205 | 386.20 | XLON | xHa8aZDiV1O |
26/09/2024 | 13:15:39 | GBP | 98 | 386.20 | XLON | xHa8aZDiV1Q |
26/09/2024 | 13:15:39 | GBP | 457 | 386.20 | XLON | xHa8aZDiV0e |
26/09/2024 | 12:55:45 | GBP | 339 | 386.00 | XLON | xHa8aZDi1zh |
26/09/2024 | 12:55:45 | GBP | 237 | 385.80 | XLON | xHa8aZDi1zk |
26/09/2024 | 12:55:45 | GBP | 339 | 386.00 | XLON | xHa8aZDi1zm |
26/09/2024 | 12:49:19 | GBP | 63 | 386.00 | XLON | xHa8aZDiDRt |
26/09/2024 | 12:49:19 | GBP | 9 | 386.00 | XLON | xHa8aZDiDRz |
26/09/2024 | 12:49:19 | GBP | 1,200 | 386.00 | XLON | xHa8aZDiDR$ |
26/09/2024 | 12:49:19 | GBP | 400 | 386.00 | XLON | xHa8aZDiDR1 |
26/09/2024 | 12:35:07 | GBP | 31 | 385.40 | XLON | xHa8aZDjm$H |
26/09/2024 | 12:35:07 | GBP | 157 | 385.40 | XLON | xHa8aZDjm$J |
26/09/2024 | 12:30:01 | GBP | 215 | 385.20 | XLON | xHa8aZDjyiK |
26/09/2024 | 12:30:01 | GBP | 128 | 385.60 | XLON | xHa8aZDjyld |
26/09/2024 | 12:30:01 | GBP | 165 | 385.60 | XLON | xHa8aZDjylf |
26/09/2024 | 12:30:01 | GBP | 361 | 385.40 | XLON | xHa8aZDjyli |
26/09/2024 | 12:30:01 | GBP | 2,725 | 385.70 | XLON | xHa8aZDjylr |
26/09/2024 | 12:11:18 | GBP | 661 | 385.80 | XLON | xHa8aZDjXD2 |
26/09/2024 | 12:11:18 | GBP | 192 | 385.80 | XLON | xHa8aZDjXDA |
26/09/2024 | 12:02:02 | GBP | 339 | 385.60 | XLON | xHa8aZDjfiO |
26/09/2024 | 12:00:00 | GBP | 144 | 386.00 | XLON | xHa8aZDjMEL |
26/09/2024 | 12:00:00 | GBP | 144 | 386.00 | XLON | xHa8aZDjM9M |
26/09/2024 | 11:51:36 | GBP | 333 | 384.80 | XLON | xHa8aZDjG8T |
26/09/2024 | 11:46:18 | GBP | 159 | 384.80 | XLON | xHa8aZDjS7e |
26/09/2024 | 11:44:57 | GBP | 331 | 385.80 | XLON | xHa8aZDjTue |
26/09/2024 | 11:44:56 | GBP | 476 | 386.00 | XLON | xHa8aZDjTuA |
26/09/2024 | 11:44:56 | GBP | 390 | 386.20 | XLON | xHa8aZDjTuO |
26/09/2024 | 11:37:56 | GBP | 16 | 386.40 | XLON | xHa8aZDj7am |
26/09/2024 | 11:37:56 | GBP | 36 | 386.40 | XLON | xHa8aZDj7ao |
26/09/2024 | 11:37:56 | GBP | 20 | 386.40 | XLON | xHa8aZDj7aq |
26/09/2024 | 11:37:56 | GBP | 400 | 386.40 | XLON | xHa8aZDj7as |
26/09/2024 | 11:34:16 | GBP | 366 | 386.40 | XLON | xHa8aZDj52s |
26/09/2024 | 11:32:15 | GBP | 420 | 386.00 | XLON | xHa8aZDj3dO |
26/09/2024 | 11:32:07 | GBP | 183 | 386.20 | XLON | xHa8aZDj3fG |
26/09/2024 | 11:32:07 | GBP | 172 | 386.00 | XLON | xHa8aZDj3fP |
26/09/2024 | 11:32:07 | GBP | 167 | 386.00 | XLON | xHa8aZDj3fR |
26/09/2024 | 11:28:51 | GBP | 391 | 385.80 | XLON | xHa8aZDj1Id |
26/09/2024 | 11:28:51 | GBP | 196 | 385.80 | XLON | xHa8aZDj1If |
26/09/2024 | 11:28:51 | GBP | 192 | 385.40 | XLON | xHa8aZDj1Ii |
26/09/2024 | 11:28:46 | GBP | 119 | 385.80 | XLON | xHa8aZDj1Vr |
26/09/2024 | 11:21:21 | GBP | 246 | 385.40 | XLON | xHa8aZDj8aG |
26/09/2024 | 11:21:19 | GBP | 733 | 385.40 | XLON | xHa8aZDj8Wm |
26/09/2024 | 11:21:19 | GBP | 37 | 385.40 | XLON | xHa8aZDj8Wo |
26/09/2024 | 11:21:11 | GBP | 192 | 385.40 | XLON | xHa8aZDj8fP |
26/09/2024 | 11:05:11 | GBP | 195 | 386.20 | XLON | xHa8aZDkzcn |
26/09/2024 | 11:02:55 | GBP | 223 | 386.20 | XLON | xHa8aZDkxji |
26/09/2024 | 11:02:55 | GBP | 87 | 386.40 | XLON | xHa8aZDkxjk |
26/09/2024 | 11:02:55 | GBP | 591 | 386.40 | XLON | xHa8aZDkxjm |
26/09/2024 | 11:02:50 | GBP | 174 | 387.00 | XLON | xHa8aZDkxh9 |
26/09/2024 | 11:02:50 | GBP | 79 | 387.00 | XLON | xHa8aZDkxhB |
26/09/2024 | 11:02:50 | GBP | 550 | 387.00 | XLON | xHa8aZDkxhD |
26/09/2024 | 11:02:50 | GBP | 237 | 386.60 | XLON | xHa8aZDkxhK |
26/09/2024 | 11:02:50 | GBP | 58 | 386.80 | XLON | xHa8aZDkxhM |
26/09/2024 | 11:02:50 | GBP | 281 | 386.80 | XLON | xHa8aZDkxhQ |
26/09/2024 | 10:53:04 | GBP | 83 | 387.20 | XLON | xHa8aZDkWoB |
26/09/2024 | 10:53:04 | GBP | 64 | 387.20 | XLON | xHa8aZDkWoD |
26/09/2024 | 10:49:20 | GBP | 531 | 387.20 | XLON | xHa8aZDkl2q |
26/09/2024 | 10:47:46 | GBP | 1 | 387.40 | XLON | xHa8aZDkjfC |
26/09/2024 | 10:47:46 | GBP | 128 | 387.20 | XLON | xHa8aZDkjfE |
26/09/2024 | 10:47:46 | GBP | 52 | 387.20 | XLON | xHa8aZDkjfG |
26/09/2024 | 10:47:28 | GBP | 144 | 387.40 | XLON | xHa8aZDkjw3 |
26/09/2024 | 10:43:57 | GBP | 433 | 387.40 | XLON | xHa8aZDkeHc |
26/09/2024 | 10:43:57 | GBP | 88 | 387.40 | XLON | xHa8aZDkeHe |
26/09/2024 | 10:43:57 | GBP | 402 | 387.40 | XLON | xHa8aZDkeH1 |
26/09/2024 | 10:43:57 | GBP | 339 | 387.20 | XLON | xHa8aZDkeH4 |
26/09/2024 | 10:37:43 | GBP | 98 | 387.40 | XLON | xHa8aZDkIjm |
26/09/2024 | 10:37:43 | GBP | 241 | 387.40 | XLON | xHa8aZDkIjo |
26/09/2024 | 10:26:10 | GBP | 35 | 387.00 | XLON | xHa8aZDkOh3 |
26/09/2024 | 10:26:10 | GBP | 326 | 387.00 | XLON | xHa8aZDkOh6 |
26/09/2024 | 10:26:10 | GBP | 516 | 387.20 | XLON | xHa8aZDkOh8 |
26/09/2024 | 10:21:51 | GBP | 161 | 387.40 | XLON | xHa8aZDk78t |
26/09/2024 | 10:21:51 | GBP | 378 | 387.40 | XLON | xHa8aZDk78v |
26/09/2024 | 10:19:28 | GBP | 305 | 388.00 | XLON | xHa8aZDk5An |
26/09/2024 | 10:19:28 | GBP | 171 | 388.00 | XLON | xHa8aZDk5Ap |
26/09/2024 | 10:17:36 | GBP | 180 | 388.00 | XLON | xHa8aZDk37Q |
26/09/2024 | 10:09:57 | GBP | 28 | 388.00 | XLON | xHa8aZDkDPe |
26/09/2024 | 10:09:57 | GBP | 566 | 388.40 | XLON | xHa8aZDkDPn |
26/09/2024 | 10:09:57 | GBP | 558 | 388.20 | XLON | xHa8aZDkDPq |
26/09/2024 | 10:09:56 | GBP | 1,315 | 388.60 | XLON | xHa8aZDkDP1 |
26/09/2024 | 10:09:56 | GBP | 104 | 388.60 | XLON | xHa8aZDkDP3 |
26/09/2024 | 10:09:56 | GBP | 85 | 388.60 | XLON | xHa8aZDkDPJ |
26/09/2024 | 10:09:56 | GBP | 55 | 388.60 | XLON | xHa8aZDkDPL |
26/09/2024 | 10:09:56 | GBP | 206 | 388.60 | XLON | xHa8aZDkDOW |
26/09/2024 | 10:09:56 | GBP | 339 | 388.40 | XLON | xHa8aZDkDOf |
26/09/2024 | 09:58:05 | GBP | 46 | 388.40 | XLON | xHa8aZDlmZR |
26/09/2024 | 09:58:05 | GBP | 550 | 388.40 | XLON | xHa8aZDlmZT |
26/09/2024 | 09:58:05 | GBP | 80 | 388.40 | XLON | xHa8aZDlmZV |
26/09/2024 | 09:58:05 | GBP | 531 | 388.40 | XLON | xHa8aZDlmYn |
26/09/2024 | 09:58:05 | GBP | 192 | 388.20 | XLON | xHa8aZDlmYq |
26/09/2024 | 09:57:37 | GBP | 89 | 388.20 | XLON | xHa8aZDlmwQ |
26/09/2024 | 09:57:37 | GBP | 75 | 388.20 | XLON | xHa8aZDlm5b |
26/09/2024 | 09:57:37 | GBP | 56 | 388.20 | XLON | xHa8aZDlm5Z |
26/09/2024 | 09:56:38 | GBP | 192 | 388.20 | XLON | xHa8aZDlnhh |
26/09/2024 | 09:31:01 | GBP | 196 | 388.00 | XLON | xHa8aZDli0U |
26/09/2024 | 09:31:01 | GBP | 257 | 388.00 | XLON | xHa8aZDli3j |
26/09/2024 | 09:31:01 | GBP | 480 | 388.20 | XLON | xHa8aZDli3n |
26/09/2024 | 09:25:57 | GBP | 20 | 389.00 | XLON | xHa8aZDlfgj |
26/09/2024 | 09:25:57 | GBP | 136 | 389.00 | XLON | xHa8aZDlfgl |
26/09/2024 | 09:25:57 | GBP | 79 | 389.00 | XLON | xHa8aZDlfgs |
26/09/2024 | 09:25:57 | GBP | 79 | 389.00 | XLON | xHa8aZDlfgx |
26/09/2024 | 09:25:57 | GBP | 35 | 389.00 | XLON | xHa8aZDlfgz |
26/09/2024 | 09:25:20 | GBP | 228 | 389.20 | XLON | xHa8aZDlfVX |
26/09/2024 | 09:25:20 | GBP | 49 | 389.20 | XLON | xHa8aZDlfVZ |
26/09/2024 | 09:23:51 | GBP | 282 | 389.40 | XLON | xHa8aZDlNfz |
26/09/2024 | 09:23:51 | GBP | 96 | 389.60 | XLON | xHa8aZDlNf2 |
26/09/2024 | 09:23:51 | GBP | 375 | 389.60 | XLON | xHa8aZDlNf4 |
26/09/2024 | 09:20:40 | GBP | 157 | 389.60 | XLON | xHa8aZDlL7N |
26/09/2024 | 09:20:40 | GBP | 230 | 389.60 | XLON | xHa8aZDlL7P |
26/09/2024 | 09:16:56 | GBP | 363 | 389.60 | XLON | xHa8aZDlGAl |
26/09/2024 | 09:16:56 | GBP | 28 | 389.60 | XLON | xHa8aZDlGAn |
26/09/2024 | 09:16:56 | GBP | 133 | 389.60 | XLON | xHa8aZDlGAp |
26/09/2024 | 09:08:33 | GBP | 324 | 389.80 | XLON | xHa8aZDlRGt |
26/09/2024 | 09:08:33 | GBP | 464 | 390.00 | XLON | xHa8aZDlRG7 |
26/09/2024 | 09:06:20 | GBP | 379 | 390.40 | XLON | xHa8aZDlP1z |
26/09/2024 | 09:06:10 | GBP | 192 | 390.60 | XLON | xHa8aZDlPNM |
26/09/2024 | 09:04:35 | GBP | 31 | 390.80 | XLON | xHa8aZDl7jP |
26/09/2024 | 09:04:35 | GBP | 75 | 390.80 | XLON | xHa8aZDl7jR |
26/09/2024 | 09:04:35 | GBP | 134 | 390.80 | XLON | xHa8aZDl7jT |
26/09/2024 | 09:04:35 | GBP | 29 | 390.80 | XLON | xHa8aZDl7iZ |
26/09/2024 | 09:04:35 | GBP | 134 | 390.80 | XLON | xHa8aZDl7ib |
26/09/2024 | 09:04:35 | GBP | 265 | 390.80 | XLON | xHa8aZDl7io |
26/09/2024 | 08:58:06 | GBP | 451 | 389.00 | XLON | xHa8aZDl0JA |
26/09/2024 | 08:58:06 | GBP | 339 | 388.80 | XLON | xHa8aZDl0JG |
26/09/2024 | 08:54:19 | GBP | 60 | 389.40 | XLON | xHa8aZDlFVI |
26/09/2024 | 08:54:19 | GBP | 75 | 389.40 | XLON | xHa8aZDlFVK |
26/09/2024 | 08:54:19 | GBP | 28 | 389.40 | XLON | xHa8aZDlFVM |
26/09/2024 | 08:54:19 | GBP | 719 | 389.40 | XLON | xHa8aZDlFVS |
26/09/2024 | 08:54:19 | GBP | 76 | 389.40 | XLON | xHa8aZDlFVU |
26/09/2024 | 08:54:19 | GBP | 192 | 389.00 | XLON | xHa8aZDlFUb |
26/09/2024 | 08:46:39 | GBP | 148 | 388.00 | XLON | xHa8aZDesfg |
26/09/2024 | 08:40:10 | GBP | 298 | 386.80 | XLON | xHa8aZDepUW |
26/09/2024 | 08:36:22 | GBP | 70 | 387.60 | XLON | xHa8aZDe$LH |
26/09/2024 | 08:36:22 | GBP | 225 | 387.60 | XLON | xHa8aZDe$LJ |
26/09/2024 | 08:36:22 | GBP | 425 | 387.80 | XLON | xHa8aZDe$LL |
26/09/2024 | 08:33:40 | GBP | 185 | 388.00 | XLON | xHa8aZDewmt |
26/09/2024 | 08:33:40 | GBP | 185 | 388.00 | XLON | xHa8aZDewmv |
26/09/2024 | 08:33:40 | GBP | 192 | 388.20 | XLON | xHa8aZDewmx |
26/09/2024 | 08:30:36 | GBP | 6 | 388.20 | XLON | xHa8aZDev@s |
26/09/2024 | 08:30:36 | GBP | 197 | 388.20 | XLON | xHa8aZDev@u |
26/09/2024 | 08:30:25 | GBP | 192 | 388.40 | XLON | xHa8aZDevDs |
26/09/2024 | 08:29:27 | GBP | 278 | 388.40 | XLON | xHa8aZDecRg |
26/09/2024 | 08:28:04 | GBP | 237 | 388.60 | XLON | xHa8aZDea72 |
26/09/2024 | 08:28:03 | GBP | 657 | 389.00 | XLON | xHa8aZDea3U |
26/09/2024 | 08:28:03 | GBP | 257 | 389.00 | XLON | xHa8aZDea2W |
26/09/2024 | 08:28:03 | GBP | 15 | 389.00 | XLON | xHa8aZDea2x |
26/09/2024 | 08:28:03 | GBP | 37 | 389.00 | XLON | xHa8aZDea2z |
26/09/2024 | 08:28:03 | GBP | 372 | 389.00 | XLON | xHa8aZDea2v |
26/09/2024 | 08:28:03 | GBP | 192 | 388.80 | XLON | xHa8aZDea20 |
26/09/2024 | 08:21:25 | GBP | 192 | 388.20 | XLON | xHa8aZDej6h |
26/09/2024 | 08:20:40 | GBP | 73 | 388.60 | XLON | xHa8aZDeg0L |
26/09/2024 | 08:20:40 | GBP | 241 | 388.60 | XLON | xHa8aZDeg0N |
26/09/2024 | 08:19:09 | GBP | 311 | 389.00 | XLON | xHa8aZDeeL2 |
26/09/2024 | 08:19:09 | GBP | 85 | 389.00 | XLON | xHa8aZDeeL4 |
26/09/2024 | 08:19:09 | GBP | 87 | 389.00 | XLON | xHa8aZDeeL6 |
26/09/2024 | 08:19:09 | GBP | 52 | 389.00 | XLON | xHa8aZDeeL8 |
26/09/2024 | 08:19:09 | GBP | 87 | 388.80 | XLON | xHa8aZDeeLA |
26/09/2024 | 08:19:09 | GBP | 86 | 388.80 | XLON | xHa8aZDeeLC |
26/09/2024 | 08:19:09 | GBP | 80 | 388.80 | XLON | xHa8aZDeeLE |
26/09/2024 | 08:19:09 | GBP | 44 | 389.00 | XLON | xHa8aZDeeLV |
26/09/2024 | 08:19:09 | GBP | 79 | 388.80 | XLON | xHa8aZDeeKb |
26/09/2024 | 08:19:09 | GBP | 28 | 388.80 | XLON | xHa8aZDeeKd |
26/09/2024 | 08:19:09 | GBP | 87 | 388.80 | XLON | xHa8aZDeeKf |
26/09/2024 | 08:19:09 | GBP | 451 | 389.00 | XLON | xHa8aZDeeKX |
26/09/2024 | 08:19:09 | GBP | 78 | 388.80 | XLON | xHa8aZDeeKZ |
26/09/2024 | 08:19:08 | GBP | 192 | 389.00 | XLON | xHa8aZDeeK@ |
26/09/2024 | 08:19:08 | GBP | 96 | 388.80 | XLON | xHa8aZDeeK0 |
26/09/2024 | 08:19:08 | GBP | 237 | 388.40 | XLON | xHa8aZDeeK7 |
26/09/2024 | 08:19:08 | GBP | 339 | 388.60 | XLON | xHa8aZDeeK9 |
26/09/2024 | 08:08:35 | GBP | 844 | 387.60 | XLON | xHa8aZDeSvP |
26/09/2024 | 08:08:34 | GBP | 559 | 387.60 | XLON | xHa8aZDeSua |
26/09/2024 | 08:08:34 | GBP | 339 | 387.00 | XLON | xHa8aZDeSui |
26/09/2024 | 08:03:46 | GBP | 259 | 387.60 | XLON | xHa8aZDe6K4 |
26/09/2024 | 08:02:58 | GBP | 65 | 387.60 | XLON | xHa8aZDe7JI |
26/09/2024 | 08:02:58 | GBP | 109 | 387.60 | XLON | xHa8aZDe7Id |
26/09/2024 | 08:02:58 | GBP | 71 | 387.40 | XLON | xHa8aZDe7If |
26/09/2024 | 08:02:58 | GBP | 42 | 387.40 | XLON | xHa8aZDe7Ih |
26/09/2024 | 08:02:58 | GBP | 32 | 387.40 | XLON | xHa8aZDe7In |
26/09/2024 | 08:02:58 | GBP | 48 | 387.40 | XLON | xHa8aZDe7Iy |
26/09/2024 | 08:02:58 | GBP | 600 | 387.40 | XLON | xHa8aZDe7I@ |