Transaction en actions propres
OSB GROUP PLC
Code ISIN : GB00BLDRH360
09 Octobre 2024
Numéro LEI : 213800ZBKL9BHSL2K459
OSB GROUP PLC (la « Société »)
Transaction en actions propres
La Société annonce que le 08 octobre 2024, elle a acheté un total de 195,962 0.01 de ses actions ordinaires de XNUMX £ chacune (le "actions ordinaires") à la Bourse de Londres, par l'intermédiaire du broker Citigroup Global Markets Limited comme détaillé ci-dessous. Les actions ordinaires rachetées seront annulées.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Nombre d'actions ordinaires achetées | 195,962 | - | - |
Prix le plus élevé payé (par action ordinaire) | 387.40p | - | - |
Prix le plus bas payé (par action ordinaire) | 383.60p | - | - |
Prix moyen pondéré par le volume payé (par action ordinaire) | 386.17p | - | - |
Ces achats font partie du programme de rachat d'actions de la Société annoncé le 05 septembre 2024.
Après règlement des achats ci-dessus et annulation des actions ordinaires achetées, le nombre total d'actions ordinaires en circulation de la Société sera de 378,780,292 XNUMX XNUMX XNUMX actions ordinaires.
Aucune action ordinaire n'est détenue en propre. Ainsi, le nombre total de droits de vote dans la Société est de 378,780,292 XNUMX XNUMX.
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014, tel qu'incorporé et mis en œuvre en vertu du droit anglais (y compris en vertu de la loi de 2018 sur le retrait de l'Union européenne), la ventilation détaillée des transactions individuelles effectuées par Citigroup Global Markets Limited pour le compte de la Société dans le cadre du programme de rachat d'actions est présenté ci-dessous.
Cette annonce ne constitue ni ne fait partie d'une offre ou d'une sollicitation d'offre de valeurs mobilières dans quelque juridiction que ce soit.
Calendrier des achats – Transactions individuelles
Nom de l'émetteur | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Nom de l'intermédiaire | Citigroup Global Markets Limitée |
Code intermédiaire | SBILGB2L |
Fuseau horaire | GMT + 1 |
Devise | GBP |
Date de transaction | Heure d'échange | Devise | Volume | Prix | Lieu de négociation | ID |
08/10/2024 | 16:26:31 | GBP | 711 | 386.40 | XLON | xHa8cz4R5ip |
08/10/2024 | 16:25:12 | GBP | 88 | 386.20 | XLON | xHa8cz4R3Xo |
08/10/2024 | 16:25:11 | GBP | 342 | 386.20 | XLON | xHa8cz4R3Wd |
08/10/2024 | 16:25:11 | GBP | 351 | 386.20 | XLON | xHa8cz4R3ZM |
08/10/2024 | 16:24:05 | GBP | 254 | 386.20 | XLON | xHa8cz4R03f |
08/10/2024 | 16:24:04 | GBP | 106 | 386.60 | XLON | xHa8cz4R0F@ |
08/10/2024 | 16:24:04 | GBP | 6 | 386.60 | XLON | xHa8cz4R0F0 |
08/10/2024 | 16:24:04 | GBP | 104 | 386.60 | XLON | xHa8cz4R0F2 |
08/10/2024 | 16:24:04 | GBP | 274 | 386.60 | XLON | xHa8cz4R0F4 |
08/10/2024 | 16:24:04 | GBP | 34 | 386.60 | XLON | xHa8cz4R0Fy |
08/10/2024 | 16:24:04 | GBP | 164 | 386.60 | XLON | xHa8cz4R0EJ |
08/10/2024 | 16:24:04 | GBP | 160 | 386.60 | XLON | xHa8cz4R0ET |
08/10/2024 | 16:24:04 | GBP | 550 | 386.60 | XLON | xHa8cz4R0EV |
08/10/2024 | 16:24:04 | GBP | 257 | 386.60 | XLON | xHa8cz4R09b |
08/10/2024 | 16:24:04 | GBP | 77 | 386.60 | XLON | xHa8cz4R09X |
08/10/2024 | 16:24:04 | GBP | 85 | 386.60 | XLON | xHa8cz4R09Z |
08/10/2024 | 16:24:04 | GBP | 423 | 386.40 | XLON | xHa8cz4R0B1 |
08/10/2024 | 16:24:03 | GBP | 98 | 386.60 | XLON | xHa8cz4R0AL |
08/10/2024 | 16:24:03 | GBP | 101 | 386.60 | XLON | xHa8cz4R0AN |
08/10/2024 | 16:24:03 | GBP | 85 | 386.60 | XLON | xHa8cz4R0AP |
08/10/2024 | 16:24:03 | GBP | 283 | 386.60 | XLON | xHa8cz4R0Lc |
08/10/2024 | 16:24:03 | GBP | 967 | 386.60 | XLON | xHa8cz4R0L8 |
08/10/2024 | 16:24:03 | GBP | 967 | 386.60 | XLON | xHa8cz4R0Kf |
08/10/2024 | 16:21:42 | GBP | 5 | 386.60 | XLON | xHa8cz4RFMB |
08/10/2024 | 16:21:42 | GBP | 2 | 386.60 | XLON | xHa8cz4RFMD |
08/10/2024 | 16:21:42 | GBP | 103 | 386.60 | XLON | xHa8cz4RFMJ |
08/10/2024 | 16:21:42 | GBP | 200 | 386.60 | XLON | xHa8cz4RFML |
08/10/2024 | 16:21:42 | GBP | 88 | 386.60 | XLON | xHa8cz4RFMN |
08/10/2024 | 16:21:42 | GBP | 329 | 386.60 | XLON | xHa8cz4RFMP |
08/10/2024 | 16:21:38 | GBP | 17 | 386.80 | XLON | xHa8cz4RFUd |
08/10/2024 | 16:21:38 | GBP | 49 | 386.80 | XLON | xHa8cz4RFUf |
08/10/2024 | 16:21:38 | GBP | 21 | 386.80 | XLON | xHa8cz4RFUh |
08/10/2024 | 16:21:38 | GBP | 164 | 386.80 | XLON | xHa8cz4RFUj |
08/10/2024 | 16:21:38 | GBP | 2,800 | 386.60 | XLON | xHa8cz4RFUm |
08/10/2024 | 16:21:38 | GBP | 347 | 386.80 | XLON | xHa8cz4RFU7 |
08/10/2024 | 16:16:24 | GBP | 919 | 386.40 | XLON | xHa8cz4KsDL |
08/10/2024 | 16:15:19 | GBP | 414 | 387.00 | XLON | xHa8cz4KqW@ |
08/10/2024 | 16:15:19 | GBP | 760 | 387.00 | XLON | xHa8cz4KqWq |
08/10/2024 | 16:15:19 | GBP | 89 | 387.00 | XLON | xHa8cz4KqWs |
08/10/2024 | 16:15:19 | GBP | 550 | 387.00 | XLON | xHa8cz4KqWu |
08/10/2024 | 16:15:19 | GBP | 101 | 387.00 | XLON | xHa8cz4KqWw |
08/10/2024 | 16:15:19 | GBP | 198 | 387.00 | XLON | xHa8cz4KqWy |
08/10/2024 | 16:15:19 | GBP | 103 | 387.00 | XLON | xHa8cz4KqZa |
08/10/2024 | 16:15:19 | GBP | 3 | 387.00 | XLON | xHa8cz4KqZc |
08/10/2024 | 16:15:19 | GBP | 269 | 387.00 | XLON | xHa8cz4KqZY |
08/10/2024 | 16:15:19 | GBP | 271 | 386.80 | XLON | xHa8cz4KqZj |
08/10/2024 | 16:15:19 | GBP | 1,708 | 387.00 | XLON | xHa8cz4KqZk |
08/10/2024 | 16:15:19 | GBP | 27 | 387.20 | XLON | xHa8cz4KqZz |
08/10/2024 | 16:15:19 | GBP | 93 | 387.20 | XLON | xHa8cz4KqZ$ |
08/10/2024 | 16:15:19 | GBP | 354 | 387.20 | XLON | xHa8cz4KqZ1 |
08/10/2024 | 16:15:19 | GBP | 20 | 387.20 | XLON | xHa8cz4KqZ3 |
08/10/2024 | 16:15:19 | GBP | 194 | 387.20 | XLON | xHa8cz4KqZ5 |
08/10/2024 | 16:15:19 | GBP | 1,373 | 387.00 | XLON | xHa8cz4KqZ8 |
08/10/2024 | 16:15:03 | GBP | 417 | 387.40 | XLON | xHa8cz4Kq0$ |
08/10/2024 | 16:15:03 | GBP | 26 | 387.40 | XLON | xHa8cz4Kq0x |
08/10/2024 | 16:15:03 | GBP | 186 | 387.40 | XLON | xHa8cz4Kq0z |
08/10/2024 | 16:15:03 | GBP | 236 | 387.20 | XLON | xHa8cz4Kq0C |
08/10/2024 | 16:15:03 | GBP | 731 | 387.20 | XLON | xHa8cz4Kq0E |
08/10/2024 | 16:14:27 | GBP | 495 | 387.40 | XLON | xHa8cz4Kruc |
08/10/2024 | 16:14:27 | GBP | 460 | 387.40 | XLON | xHa8cz4Krum |
08/10/2024 | 16:14:27 | GBP | 500 | 387.40 | XLON | xHa8cz4Kruo |
08/10/2024 | 16:14:27 | GBP | 7 | 387.40 | XLON | xHa8cz4Kruq |
08/10/2024 | 16:12:03 | GBP | 90 | 387.40 | XLON | xHa8cz4KmD4 |
08/10/2024 | 16:10:19 | GBP | 967 | 387.40 | XLON | xHa8cz4K$x2 |
08/10/2024 | 16:06:05 | GBP | 967 | 387.20 | XLON | xHa8cz4KcgE |
08/10/2024 | 16:05:06 | GBP | 3 | 387.20 | XLON | xHa8cz4KdTA |
08/10/2024 | 16:05:06 | GBP | 13 | 387.20 | XLON | xHa8cz4KdTC |
08/10/2024 | 16:05:06 | GBP | 41 | 387.20 | XLON | xHa8cz4KdTE |
08/10/2024 | 16:04:38 | GBP | 371 | 387.20 | XLON | xHa8cz4Ka2c |
08/10/2024 | 16:04:38 | GBP | 300 | 387.20 | XLON | xHa8cz4Ka2D |
08/10/2024 | 16:04:38 | GBP | 10 | 387.20 | XLON | xHa8cz4Ka29 |
08/10/2024 | 16:04:38 | GBP | 112 | 387.20 | XLON | xHa8cz4Ka2B |
08/10/2024 | 16:04:38 | GBP | 2 | 387.20 | XLON | xHa8cz4Ka2F |
08/10/2024 | 16:04:38 | GBP | 242 | 387.20 | XLON | xHa8cz4Ka2T |
08/10/2024 | 16:03:11 | GBP | 350 | 386.80 | XLON | xHa8cz4KYOB |
08/10/2024 | 16:03:11 | GBP | 27 | 387.00 | XLON | xHa8cz4KYQn |
08/10/2024 | 16:03:11 | GBP | 273 | 387.00 | XLON | xHa8cz4KYQl |
08/10/2024 | 16:03:11 | GBP | 519 | 387.00 | XLON | xHa8cz4KYQM |
08/10/2024 | 16:03:11 | GBP | 250 | 387.00 | XLON | xHa8cz4KYQG |
08/10/2024 | 16:03:11 | GBP | 250 | 387.00 | XLON | xHa8cz4KYQI |
08/10/2024 | 16:03:11 | GBP | 489 | 387.00 | XLON | xHa8cz4KYQK |
08/10/2024 | 16:03:11 | GBP | 8 | 387.00 | XLON | xHa8cz4KYQO |
08/10/2024 | 15:58:43 | GBP | 938 | 386.80 | XLON | xHa8cz4Kh$N |
08/10/2024 | 15:57:32 | GBP | 219 | 386.80 | XLON | xHa8cz4KfMT |
08/10/2024 | 15:56:54 | GBP | 402 | 386.80 | XLON | xHa8cz4KMLS |
08/10/2024 | 15:56:52 | GBP | 174 | 387.40 | XLON | xHa8cz4KMJ1 |
08/10/2024 | 15:56:52 | GBP | 15 | 387.40 | XLON | xHa8cz4KMJ3 |
08/10/2024 | 15:56:52 | GBP | 98 | 387.40 | XLON | xHa8cz4KMJ5 |
08/10/2024 | 15:56:52 | GBP | 399 | 387.40 | XLON | xHa8cz4KMJ7 |
08/10/2024 | 15:56:52 | GBP | 93 | 387.40 | XLON | xHa8cz4KMJ9 |
08/10/2024 | 15:56:52 | GBP | 84 | 387.40 | XLON | xHa8cz4KMJB |
08/10/2024 | 15:56:52 | GBP | 168 | 387.40 | XLON | xHa8cz4KMJD |
08/10/2024 | 15:56:52 | GBP | 663 | 387.40 | XLON | xHa8cz4KMJF |
08/10/2024 | 15:56:52 | GBP | 11,277 | 387.40 | XLON | xHa8cz4KMIX |
08/10/2024 | 15:56:52 | GBP | 886 | 387.40 | XLON | xHa8cz4KMIZ |
08/10/2024 | 15:56:52 | GBP | 100 | 387.40 | XLON | xHa8cz4KMIr |
08/10/2024 | 15:56:52 | GBP | 508 | 387.40 | XLON | xHa8cz4KMIb |
08/10/2024 | 15:56:52 | GBP | 250 | 387.40 | XLON | xHa8cz4KMId |
08/10/2024 | 15:56:52 | GBP | 1,750 | 387.40 | XLON | xHa8cz4KMIf |
08/10/2024 | 15:56:52 | GBP | 250 | 387.40 | XLON | xHa8cz4KMIh |
08/10/2024 | 15:56:52 | GBP | 152 | 387.40 | XLON | xHa8cz4KMIj |
08/10/2024 | 15:56:52 | GBP | 84 | 387.40 | XLON | xHa8cz4KMIl |
08/10/2024 | 15:56:52 | GBP | 92 | 387.40 | XLON | xHa8cz4KMIn |
08/10/2024 | 15:56:52 | GBP | 200 | 387.40 | XLON | xHa8cz4KMIp |
08/10/2024 | 15:56:48 | GBP | 60 | 387.40 | XLON | xHa8cz4KMOj |
08/10/2024 | 15:56:48 | GBP | 555 | 387.40 | XLON | xHa8cz4KMOl |
08/10/2024 | 15:56:48 | GBP | 726 | 387.40 | XLON | xHa8cz4KMOn |
08/10/2024 | 15:56:48 | GBP | 75 | 387.40 | XLON | xHa8cz4KMOp |
08/10/2024 | 15:56:48 | GBP | 285 | 387.40 | XLON | xHa8cz4KMOv |
08/10/2024 | 15:56:48 | GBP | 23 | 387.40 | XLON | xHa8cz4KMO9 |
08/10/2024 | 15:56:48 | GBP | 92 | 387.40 | XLON | xHa8cz4KMOB |
08/10/2024 | 15:56:48 | GBP | 399 | 387.40 | XLON | xHa8cz4KMOD |
08/10/2024 | 15:56:48 | GBP | 555 | 387.40 | XLON | xHa8cz4KMOF |
08/10/2024 | 15:56:48 | GBP | 293 | 387.40 | XLON | xHa8cz4KMOH |
08/10/2024 | 15:56:48 | GBP | 86 | 387.40 | XLON | xHa8cz4KMRb |
08/10/2024 | 15:56:48 | GBP | 75 | 387.40 | XLON | xHa8cz4KMRd |
08/10/2024 | 15:56:48 | GBP | 15 | 387.40 | XLON | xHa8cz4KMRf |
08/10/2024 | 15:56:48 | GBP | 97 | 387.40 | XLON | xHa8cz4KMRh |
08/10/2024 | 15:56:48 | GBP | 208 | 387.40 | XLON | xHa8cz4KMRZ |
08/10/2024 | 15:56:48 | GBP | 423 | 387.00 | XLON | xHa8cz4KMRw |
08/10/2024 | 15:56:48 | GBP | 967 | 387.20 | XLON | xHa8cz4KMR@ |
08/10/2024 | 15:52:55 | GBP | 12 | 387.40 | XLON | xHa8cz4KHEG |
08/10/2024 | 15:43:15 | GBP | 3 | 387.20 | XLON | xHa8cz4KEml |
08/10/2024 | 15:43:15 | GBP | 164 | 387.20 | XLON | xHa8cz4KEmn |
08/10/2024 | 15:43:15 | GBP | 65 | 387.20 | XLON | xHa8cz4KEmu |
08/10/2024 | 15:43:15 | GBP | 100 | 387.20 | XLON | xHa8cz4KEmw |
08/10/2024 | 15:43:15 | GBP | 174 | 387.20 | XLON | xHa8cz4KEmy |
08/10/2024 | 15:43:15 | GBP | 87 | 387.20 | XLON | xHa8cz4KEm@ |
08/10/2024 | 15:43:15 | GBP | 117 | 387.00 | XLON | xHa8cz4KEm5 |
08/10/2024 | 15:43:15 | GBP | 302 | 387.00 | XLON | xHa8cz4KEm7 |
08/10/2024 | 15:38:50 | GBP | 1,079 | 386.60 | XLON | xHa8cz4K9u@ |
08/10/2024 | 15:38:50 | GBP | 4 | 386.60 | XLON | xHa8cz4K9u0 |
08/10/2024 | 15:36:55 | GBP | 6 | 386.40 | XLON | xHa8cz4Lq4v |
08/10/2024 | 15:36:55 | GBP | 4 | 386.40 | XLON | xHa8cz4Lq48 |
08/10/2024 | 15:36:21 | GBP | 76 | 386.00 | XLON | xHa8cz4Lrqi |
08/10/2024 | 15:36:18 | GBP | 48 | 386.00 | XLON | xHa8cz4Lrya |
08/10/2024 | 15:36:18 | GBP | 104 | 386.00 | XLON | xHa8cz4LryY |
08/10/2024 | 15:36:18 | GBP | 97 | 386.00 | XLON | xHa8cz4Lryk |
08/10/2024 | 15:36:18 | GBP | 115 | 386.00 | XLON | xHa8cz4Lryy |
08/10/2024 | 15:36:18 | GBP | 199 | 386.00 | XLON | xHa8cz4Lry@ |
08/10/2024 | 15:36:18 | GBP | 89 | 386.00 | XLON | xHa8cz4Lry0 |
08/10/2024 | 15:36:18 | GBP | 98 | 386.00 | XLON | xHa8cz4Lry2 |
08/10/2024 | 15:36:18 | GBP | 161 | 386.00 | XLON | xHa8cz4Lry8 |
08/10/2024 | 15:36:18 | GBP | 92 | 386.00 | XLON | xHa8cz4LryA |
08/10/2024 | 15:36:18 | GBP | 86 | 386.00 | XLON | xHa8cz4LryC |
08/10/2024 | 15:36:18 | GBP | 165 | 386.00 | XLON | xHa8cz4LryS |
08/10/2024 | 15:36:18 | GBP | 85 | 386.00 | XLON | xHa8cz4LryU |
08/10/2024 | 15:36:18 | GBP | 92 | 386.00 | XLON | xHa8cz4Lr$W |
08/10/2024 | 15:36:18 | GBP | 56 | 386.00 | XLON | xHa8cz4Lr$w |
08/10/2024 | 15:36:18 | GBP | 50 | 386.00 | XLON | xHa8cz4Lr$s |
08/10/2024 | 15:36:18 | GBP | 91 | 386.00 | XLON | xHa8cz4Lr$u |
08/10/2024 | 15:35:34 | GBP | 92 | 386.00 | XLON | xHa8cz4LouC |
08/10/2024 | 15:35:34 | GBP | 229 | 386.00 | XLON | xHa8cz4LouE |
08/10/2024 | 15:35:34 | GBP | 490 | 385.80 | XLON | xHa8cz4LouL |
08/10/2024 | 15:35:29 | GBP | 373 | 386.00 | XLON | xHa8cz4LoEc |
08/10/2024 | 15:35:29 | GBP | 373 | 386.00 | XLON | xHa8cz4LoEe |
08/10/2024 | 15:35:29 | GBP | 67 | 386.00 | XLON | xHa8cz4LoEg |
08/10/2024 | 15:35:25 | GBP | 200 | 386.20 | XLON | xHa8cz4LoJX |
08/10/2024 | 15:35:25 | GBP | 46 | 386.20 | XLON | xHa8cz4LoJZ |
08/10/2024 | 15:35:24 | GBP | 290 | 386.40 | XLON | xHa8cz4LoTM |
08/10/2024 | 15:35:24 | GBP | 250 | 386.40 | XLON | xHa8cz4LoTO |
08/10/2024 | 15:35:24 | GBP | 250 | 386.40 | XLON | xHa8cz4LoTQ |
08/10/2024 | 15:35:24 | GBP | 2,169 | 386.40 | XLON | xHa8cz4LoTS |
08/10/2024 | 15:35:24 | GBP | 250 | 386.40 | XLON | xHa8cz4LoTU |
08/10/2024 | 15:35:24 | GBP | 10 | 386.40 | XLON | xHa8cz4LoSa |
08/10/2024 | 15:35:24 | GBP | 250 | 386.40 | XLON | xHa8cz4LoSW |
08/10/2024 | 15:35:24 | GBP | 2,807 | 386.40 | XLON | xHa8cz4LoSY |
08/10/2024 | 15:35:24 | GBP | 122 | 386.20 | XLON | xHa8cz4LoSm |
08/10/2024 | 15:35:24 | GBP | 250 | 386.20 | XLON | xHa8cz4LoSo |
08/10/2024 | 15:35:24 | GBP | 51 | 386.20 | XLON | xHa8cz4LoSq |
08/10/2024 | 15:35:24 | GBP | 964 | 386.40 | XLON | xHa8cz4LoS6 |
08/10/2024 | 15:31:54 | GBP | 3 | 386.40 | XLON | xHa8cz4LzsX |
08/10/2024 | 15:31:24 | GBP | 47 | 386.80 | XLON | xHa8cz4Lwb6 |
08/10/2024 | 15:31:24 | GBP | 213 | 386.80 | XLON | xHa8cz4LwbR |
08/10/2024 | 15:31:24 | GBP | 40 | 386.80 | XLON | xHa8cz4Lwab |
08/10/2024 | 15:31:24 | GBP | 654 | 386.80 | XLON | xHa8cz4Lwad |
08/10/2024 | 15:31:24 | GBP | 103 | 386.80 | XLON | xHa8cz4Lwap |
08/10/2024 | 15:31:24 | GBP | 204 | 386.80 | XLON | xHa8cz4Lwar |
08/10/2024 | 15:31:24 | GBP | 204 | 386.80 | XLON | xHa8cz4Lwat |
08/10/2024 | 15:31:24 | GBP | 72 | 386.80 | XLON | xHa8cz4LwaF |
08/10/2024 | 15:31:24 | GBP | 199 | 386.80 | XLON | xHa8cz4LwaI |
08/10/2024 | 15:31:24 | GBP | 308 | 386.80 | XLON | xHa8cz4LwaK |
08/10/2024 | 15:31:24 | GBP | 116 | 386.80 | XLON | xHa8cz4LwaM |
08/10/2024 | 15:31:24 | GBP | 204 | 386.80 | XLON | xHa8cz4LwaO |
08/10/2024 | 15:31:24 | GBP | 967 | 386.60 | XLON | xHa8cz4Lwdd |
08/10/2024 | 15:29:36 | GBP | 2 | 386.80 | XLON | xHa8cz4LvYk |
08/10/2024 | 15:29:36 | GBP | 170 | 386.80 | XLON | xHa8cz4LvYq |
08/10/2024 | 15:29:13 | GBP | 41 | 386.60 | XLON | xHa8cz4LvE0 |
08/10/2024 | 15:25:46 | GBP | 156 | 386.40 | XLON | xHa8cz4LYPF |
08/10/2024 | 15:25:46 | GBP | 171 | 386.40 | XLON | xHa8cz4LYPH |
08/10/2024 | 15:23:34 | GBP | 6 | 386.40 | XLON | xHa8cz4Lk7C |
08/10/2024 | 15:23:34 | GBP | 7 | 386.40 | XLON | xHa8cz4Lk7E |
08/10/2024 | 15:23:34 | GBP | 67 | 386.40 | XLON | xHa8cz4Lk7N |
08/10/2024 | 15:23:33 | GBP | 67 | 386.40 | XLON | xHa8cz4Lk6p |
08/10/2024 | 15:23:33 | GBP | 166 | 386.40 | XLON | xHa8cz4Lk6w |
08/10/2024 | 15:23:33 | GBP | 67 | 386.40 | XLON | xHa8cz4Lk6y |
08/10/2024 | 15:23:33 | GBP | 67 | 386.40 | XLON | xHa8cz4Lk6G |
08/10/2024 | 15:23:33 | GBP | 183 | 386.40 | XLON | xHa8cz4Lk17 |
08/10/2024 | 15:23:32 | GBP | 178 | 386.40 | XLON | xHa8cz4Lk0h |
08/10/2024 | 15:23:31 | GBP | 148 | 386.40 | XLON | xHa8cz4LkD6 |
08/10/2024 | 15:23:31 | GBP | 148 | 386.40 | XLON | xHa8cz4LkD8 |
08/10/2024 | 15:23:31 | GBP | 84 | 386.40 | XLON | xHa8cz4LkDA |
08/10/2024 | 15:23:17 | GBP | 161 | 386.40 | XLON | xHa8cz4Llag |
08/10/2024 | 15:21:57 | GBP | 10 | 386.40 | XLON | xHa8cz4Ljdp |
08/10/2024 | 15:21:57 | GBP | 13 | 386.40 | XLON | xHa8cz4Ljd4 |
08/10/2024 | 15:21:57 | GBP | 158 | 386.40 | XLON | xHa8cz4Ljd6 |
08/10/2024 | 15:21:57 | GBP | 934 | 386.20 | XLON | xHa8cz4LjdG |
08/10/2024 | 15:18:09 | GBP | 40 | 386.20 | XLON | xHa8cz4LNqy |
08/10/2024 | 15:18:09 | GBP | 139 | 386.20 | XLON | xHa8cz4LNq2 |
08/10/2024 | 15:18:09 | GBP | 1,343 | 386.20 | XLON | xHa8cz4LNq7 |
08/10/2024 | 15:16:10 | GBP | 80 | 386.20 | XLON | xHa8cz4LIBS |
08/10/2024 | 15:16:08 | GBP | 80 | 386.20 | XLON | xHa8cz4LIJ0 |
08/10/2024 | 15:16:07 | GBP | 1,256 | 386.20 | XLON | xHa8cz4LIS4 |
08/10/2024 | 15:16:07 | GBP | 250 | 386.20 | XLON | xHa8cz4LIS6 |
08/10/2024 | 15:16:07 | GBP | 4,450 | 386.20 | XLON | xHa8cz4LIS8 |
08/10/2024 | 15:16:06 | GBP | 80 | 386.20 | XLON | xHa8cz4LIVW |
08/10/2024 | 15:16:04 | GBP | 80 | 386.20 | XLON | xHa8cz4LJae |
08/10/2024 | 15:16:02 | GBP | 1,067 | 386.20 | XLON | xHa8cz4LJZT |
08/10/2024 | 15:16:02 | GBP | 97 | 386.20 | XLON | xHa8cz4LJZV |
08/10/2024 | 15:16:02 | GBP | 139 | 386.20 | XLON | xHa8cz4LJY$ |
08/10/2024 | 15:16:02 | GBP | 98 | 386.20 | XLON | xHa8cz4LJY1 |
08/10/2024 | 15:16:02 | GBP | 300 | 386.20 | XLON | xHa8cz4LJY3 |
08/10/2024 | 15:16:02 | GBP | 285 | 386.20 | XLON | xHa8cz4LJYR |
08/10/2024 | 15:16:02 | GBP | 394 | 386.00 | XLON | xHa8cz4LJjg |
08/10/2024 | 15:16:02 | GBP | 902 | 386.20 | XLON | xHa8cz4LJjt |
08/10/2024 | 15:12:05 | GBP | 62 | 386.40 | XLON | xHa8cz4LTQf |
08/10/2024 | 15:12:05 | GBP | 10 | 386.40 | XLON | xHa8cz4LTQh |
08/10/2024 | 15:12:05 | GBP | 103 | 386.40 | XLON | xHa8cz4LTQj |
08/10/2024 | 15:12:05 | GBP | 274 | 386.20 | XLON | xHa8cz4LTQt |
08/10/2024 | 15:12:05 | GBP | 625 | 386.20 | XLON | xHa8cz4LTQv |
08/10/2024 | 15:11:13 | GBP | 219 | 386.40 | XLON | xHa8cz4LRwu |
08/10/2024 | 15:09:28 | GBP | 15 | 386.60 | XLON | xHa8cz4L6Lv |
08/10/2024 | 15:05:20 | GBP | 428 | 386.40 | XLON | xHa8cz4L1IT |
08/10/2024 | 15:05:20 | GBP | 158 | 386.40 | XLON | xHa8cz4L1IV |
08/10/2024 | 15:02:22 | GBP | 117 | 386.00 | XLON | xHa8cz4LBYk |
08/10/2024 | 15:02:22 | GBP | 438 | 386.00 | XLON | xHa8cz4LBY@ |
08/10/2024 | 14:41:23 | GBP | 728 | 384.80 | XLON | xHa8cz4MKsO |
08/10/2024 | 14:40:06 | GBP | 712 | 384.80 | XLON | xHa8cz4MI3l |
08/10/2024 | 14:33:14 | GBP | 230 | 383.80 | XLON | xHa8cz4M649 |
08/10/2024 | 14:33:14 | GBP | 1,085 | 383.80 | XLON | xHa8cz4M64B |
08/10/2024 | 14:33:11 | GBP | 436 | 384.20 | XLON | xHa8cz4M63o |
08/10/2024 | 14:33:11 | GBP | 98 | 384.20 | XLON | xHa8cz4M63q |
08/10/2024 | 14:33:11 | GBP | 86 | 384.20 | XLON | xHa8cz4M63s |
08/10/2024 | 14:33:11 | GBP | 622 | 384.20 | XLON | xHa8cz4M63B |
08/10/2024 | 14:33:11 | GBP | 105 | 384.20 | XLON | xHa8cz4M63D |
08/10/2024 | 14:33:11 | GBP | 246 | 384.20 | XLON | xHa8cz4M63M |
08/10/2024 | 14:33:11 | GBP | 88 | 384.20 | XLON | xHa8cz4M63O |
08/10/2024 | 14:33:11 | GBP | 229 | 384.20 | XLON | xHa8cz4M63U |
08/10/2024 | 14:33:11 | GBP | 191 | 384.20 | XLON | xHa8cz4M63S |
08/10/2024 | 14:33:11 | GBP | 11 | 384.20 | XLON | xHa8cz4M63Q |
08/10/2024 | 14:33:11 | GBP | 708 | 384.00 | XLON | xHa8cz4M62d |
08/10/2024 | 14:29:43 | GBP | 498 | 383.80 | XLON | xHa8cz4M3de |
08/10/2024 | 14:28:37 | GBP | 92 | 383.80 | XLON | xHa8cz4M0Ya |
08/10/2024 | 14:28:37 | GBP | 85 | 383.80 | XLON | xHa8cz4M0Yc |
08/10/2024 | 14:28:37 | GBP | 186 | 383.80 | XLON | xHa8cz4M0Ye |
08/10/2024 | 14:28:37 | GBP | 16 | 383.80 | XLON | xHa8cz4M0Yg |
08/10/2024 | 14:28:37 | GBP | 424 | 383.80 | XLON | xHa8cz4M0YY |
08/10/2024 | 14:28:36 | GBP | 283 | 383.80 | XLON | xHa8cz4M0Y@ |
08/10/2024 | 14:28:36 | GBP | 180 | 383.60 | XLON | xHa8cz4M0Y5 |
08/10/2024 | 14:28:36 | GBP | 150 | 383.80 | XLON | xHa8cz4M0Y7 |
08/10/2024 | 14:28:36 | GBP | 150 | 383.80 | XLON | xHa8cz4M0Y9 |
08/10/2024 | 14:28:33 | GBP | 685 | 384.00 | XLON | xHa8cz4M0k3 |
08/10/2024 | 14:23:20 | GBP | 235 | 384.00 | XLON | xHa8cz4MFC0 |
08/10/2024 | 14:23:20 | GBP | 247 | 384.00 | XLON | xHa8cz4MFC7 |
08/10/2024 | 14:23:20 | GBP | 183 | 384.00 | XLON | xHa8cz4MFC9 |
08/10/2024 | 14:23:20 | GBP | 250 | 384.00 | XLON | xHa8cz4MFCB |
08/10/2024 | 14:17:59 | GBP | 278 | 384.00 | XLON | xHa8cz4MBZf |
08/10/2024 | 14:17:05 | GBP | 463 | 384.20 | XLON | xHa8cz4MBBt |
08/10/2024 | 14:17:05 | GBP | 232 | 384.40 | XLON | xHa8cz4MBBx |
08/10/2024 | 14:17:05 | GBP | 530 | 384.40 | XLON | xHa8cz4MBBz |
08/10/2024 | 14:17:05 | GBP | 222 | 384.40 | XLON | xHa8cz4MBB$ |
08/10/2024 | 14:15:46 | GBP | 892 | 384.60 | XLON | xHa8cz4M82N |
08/10/2024 | 14:15:33 | GBP | 1,767 | 385.00 | XLON | xHa8cz4M8LO |
08/10/2024 | 14:15:33 | GBP | 28 | 385.00 | XLON | xHa8cz4M8LQ |
08/10/2024 | 14:15:33 | GBP | 31 | 385.00 | XLON | xHa8cz4M8Kb |
08/10/2024 | 14:15:33 | GBP | 103 | 385.00 | XLON | xHa8cz4M8Kd |
08/10/2024 | 14:15:33 | GBP | 101 | 385.00 | XLON | xHa8cz4M8Kf |
08/10/2024 | 14:15:33 | GBP | 133 | 385.00 | XLON | xHa8cz4M8Kh |
08/10/2024 | 14:15:33 | GBP | 39 | 385.00 | XLON | xHa8cz4M8Kl |
08/10/2024 | 14:15:33 | GBP | 108 | 385.00 | XLON | xHa8cz4M8Kn |
08/10/2024 | 14:15:33 | GBP | 670 | 384.80 | XLON | xHa8cz4M8Kq |
08/10/2024 | 14:06:42 | GBP | 1,008 | 385.00 | XLON | xHa8cz4Now9 |
08/10/2024 | 14:06:42 | GBP | 58 | 385.00 | XLON | xHa8cz4NowD |
08/10/2024 | 14:06:42 | GBP | 38 | 385.00 | XLON | xHa8cz4NowF |
08/10/2024 | 14:06:42 | GBP | 11 | 385.00 | XLON | xHa8cz4NowH |
08/10/2024 | 14:06:42 | GBP | 250 | 384.80 | XLON | xHa8cz4NowK |
08/10/2024 | 14:06:42 | GBP | 250 | 384.80 | XLON | xHa8cz4NowM |
08/10/2024 | 14:06:42 | GBP | 164 | 384.80 | XLON | xHa8cz4NowO |
08/10/2024 | 14:05:42 | GBP | 19 | 385.20 | XLON | xHa8cz4Np$V |
08/10/2024 | 14:05:42 | GBP | 96 | 385.20 | XLON | xHa8cz4Np@b |
08/10/2024 | 14:05:42 | GBP | 127 | 385.20 | XLON | xHa8cz4Np@X |
08/10/2024 | 14:05:42 | GBP | 33 | 385.20 | XLON | xHa8cz4Np@Z |
08/10/2024 | 14:05:42 | GBP | 1,053 | 384.80 | XLON | xHa8cz4Np@e |
08/10/2024 | 14:05:40 | GBP | 52 | 385.20 | XLON | xHa8cz4Npvp |
08/10/2024 | 14:05:40 | GBP | 11 | 385.20 | XLON | xHa8cz4Npvt |
08/10/2024 | 14:05:40 | GBP | 38 | 385.20 | XLON | xHa8cz4Npvv |
08/10/2024 | 14:05:40 | GBP | 110 | 385.20 | XLON | xHa8cz4Npvx |
08/10/2024 | 14:05:40 | GBP | 55 | 385.20 | XLON | xHa8cz4Npvz |
08/10/2024 | 14:00:04 | GBP | 3 | 384.80 | XLON | xHa8cz4N@Ka |
08/10/2024 | 13:58:36 | GBP | 227 | 384.60 | XLON | xHa8cz4N$HY |
08/10/2024 | 13:58:36 | GBP | 2,099 | 384.60 | XLON | xHa8cz4N$Ha |
08/10/2024 | 13:58:36 | GBP | 1,250 | 384.60 | XLON | xHa8cz4N$Hc |
08/10/2024 | 13:58:36 | GBP | 617 | 384.40 | XLON | xHa8cz4N$Hk |
08/10/2024 | 13:54:16 | GBP | 34 | 384.60 | XLON | xHa8cz4Nw5T |
08/10/2024 | 13:54:16 | GBP | 472 | 384.60 | XLON | xHa8cz4Nw4w |
08/10/2024 | 13:54:16 | GBP | 427 | 384.60 | XLON | xHa8cz4Nw4y |
08/10/2024 | 13:54:16 | GBP | 1 | 384.60 | XLON | xHa8cz4Nw4H |
08/10/2024 | 13:54:16 | GBP | 500 | 384.60 | XLON | xHa8cz4Nw4L |
08/10/2024 | 13:54:16 | GBP | 250 | 384.60 | XLON | xHa8cz4Nw4N |
08/10/2024 | 13:53:35 | GBP | 605 | 384.20 | XLON | xHa8cz4NxXF |
08/10/2024 | 13:48:15 | GBP | 592 | 384.40 | XLON | xHa8cz4NvQ7 |
08/10/2024 | 13:46:32 | GBP | 291 | 384.20 | XLON | xHa8cz4Nda5 |
08/10/2024 | 13:42:01 | GBP | 43 | 384.40 | XLON | xHa8cz4NYhu |
08/10/2024 | 13:42:01 | GBP | 600 | 384.40 | XLON | xHa8cz4NYhw |
08/10/2024 | 13:35:35 | GBP | 337 | 384.60 | XLON | xHa8cz4Nik6 |
08/10/2024 | 13:35:32 | GBP | 302 | 384.60 | XLON | xHa8cz4NieT |
08/10/2024 | 13:33:28 | GBP | 24 | 384.40 | XLON | xHa8cz4NgpA |
08/10/2024 | 13:32:15 | GBP | 150 | 384.40 | XLON | xHa8cz4NhFN |
08/10/2024 | 13:30:35 | GBP | 434 | 384.60 | XLON | xHa8cz4Nfxi |
08/10/2024 | 13:30:00 | GBP | 291 | 384.80 | XLON | xHa8cz4NMaR |
08/10/2024 | 13:29:39 | GBP | 8 | 385.20 | XLON | xHa8cz4NMp1 |
08/10/2024 | 13:29:39 | GBP | 94 | 385.20 | XLON | xHa8cz4NMp3 |
08/10/2024 | 13:29:39 | GBP | 119 | 385.20 | XLON | xHa8cz4NMp5 |
08/10/2024 | 13:29:39 | GBP | 95 | 385.20 | XLON | xHa8cz4NMob |
08/10/2024 | 13:29:39 | GBP | 25 | 385.20 | XLON | xHa8cz4NMoZ |
08/10/2024 | 13:29:39 | GBP | 94 | 385.20 | XLON | xHa8cz4NMod |
08/10/2024 | 13:29:39 | GBP | 921 | 385.20 | XLON | xHa8cz4NMon |
08/10/2024 | 13:29:39 | GBP | 102 | 385.20 | XLON | xHa8cz4NMop |
08/10/2024 | 13:29:39 | GBP | 103 | 385.20 | XLON | xHa8cz4NMor |
08/10/2024 | 13:29:39 | GBP | 88 | 385.20 | XLON | xHa8cz4NMov |
08/10/2024 | 13:29:39 | GBP | 21 | 385.20 | XLON | xHa8cz4NMox |
08/10/2024 | 13:29:39 | GBP | 623 | 384.80 | XLON | xHa8cz4NMo0 |
08/10/2024 | 13:27:34 | GBP | 6 | 385.20 | XLON | xHa8cz4NNBN |
08/10/2024 | 13:27:34 | GBP | 85 | 385.20 | XLON | xHa8cz4NNBO |
08/10/2024 | 13:27:34 | GBP | 102 | 385.20 | XLON | xHa8cz4NNBQ |
08/10/2024 | 13:27:34 | GBP | 642 | 384.80 | XLON | xHa8cz4NNAZ |
08/10/2024 | 13:19:54 | GBP | 329 | 385.20 | XLON | xHa8cz4NGy0 |
08/10/2024 | 13:19:54 | GBP | 83 | 385.20 | XLON | xHa8cz4NGy2 |
08/10/2024 | 13:18:38 | GBP | 462 | 385.20 | XLON | xHa8cz4NHib |
08/10/2024 | 13:18:29 | GBP | 823 | 385.20 | XLON | xHa8cz4NHq6 |
08/10/2024 | 13:18:29 | GBP | 606 | 385.00 | XLON | xHa8cz4NHqG |
08/10/2024 | 13:17:00 | GBP | 151 | 385.20 | XLON | xHa8cz4NUlM |
08/10/2024 | 13:17:00 | GBP | 254 | 385.20 | XLON | xHa8cz4NUlO |
08/10/2024 | 13:16:55 | GBP | 234 | 385.40 | XLON | xHa8cz4NUhY |
08/10/2024 | 13:16:50 | GBP | 78 | 385.40 | XLON | xHa8cz4NUnf |
08/10/2024 | 13:16:50 | GBP | 500 | 385.40 | XLON | xHa8cz4NUnh |
08/10/2024 | 13:06:38 | GBP | 503 | 385.60 | XLON | xHa8cz4NOQ6 |
08/10/2024 | 13:06:38 | GBP | 77 | 385.60 | XLON | xHa8cz4NOQ8 |
08/10/2024 | 13:06:38 | GBP | 1,198 | 385.60 | XLON | xHa8cz4NOQN |
08/10/2024 | 13:06:38 | GBP | 569 | 385.40 | XLON | xHa8cz4NOQS |
08/10/2024 | 13:05:56 | GBP | 363 | 385.60 | XLON | xHa8cz4NP@i |
08/10/2024 | 13:05:48 | GBP | 102 | 385.60 | XLON | xHa8cz4NP5K |
08/10/2024 | 12:57:27 | GBP | 342 | 385.80 | XLON | xHa8cz4N2v3 |
08/10/2024 | 12:57:27 | GBP | 51 | 385.80 | XLON | xHa8cz4N2v4 |
08/10/2024 | 12:54:45 | GBP | 148 | 385.60 | XLON | xHa8cz4N0kH |
08/10/2024 | 12:54:45 | GBP | 80 | 385.60 | XLON | xHa8cz4N0kJ |
08/10/2024 | 12:54:45 | GBP | 505 | 385.40 | XLON | xHa8cz4N0kP |
08/10/2024 | 12:53:45 | GBP | 6,898 | 385.60 | XLON | xHa8cz4N0Nr |
08/10/2024 | 12:53:45 | GBP | 64 | 385.60 | XLON | xHa8cz4N0Nx |
08/10/2024 | 12:40:45 | GBP | 809 | 385.60 | XLON | xHa8cz4N9Wi |
08/10/2024 | 12:40:44 | GBP | 9 | 386.20 | XLON | xHa8cz4N9W5 |
08/10/2024 | 12:40:44 | GBP | 271 | 386.20 | XLON | xHa8cz4N9W7 |
08/10/2024 | 12:40:44 | GBP | 540 | 385.80 | XLON | xHa8cz4N9WC |
08/10/2024 | 12:31:00 | GBP | 8 | 386.20 | XLON | xHa8cz4GoS9 |
08/10/2024 | 12:31:00 | GBP | 4 | 386.20 | XLON | xHa8cz4GoSB |
08/10/2024 | 12:28:44 | GBP | 250 | 385.20 | XLON | xHa8cz4GmrY |
08/10/2024 | 12:28:44 | GBP | 601 | 385.00 | XLON | xHa8cz4Gmre |
08/10/2024 | 12:23:35 | GBP | 495 | 385.20 | XLON | xHa8cz4G$d0 |
08/10/2024 | 12:23:35 | GBP | 107 | 385.20 | XLON | xHa8cz4G$d2 |
08/10/2024 | 12:17:49 | GBP | 88 | 385.20 | XLON | xHa8cz4Gwtp |
08/10/2024 | 12:10:45 | GBP | 376 | 385.40 | XLON | xHa8cz4GvQS |
08/10/2024 | 12:10:33 | GBP | 1 | 385.60 | XLON | xHa8cz4GclI |
08/10/2024 | 12:10:33 | GBP | 298 | 385.60 | XLON | xHa8cz4GclQ |
08/10/2024 | 12:10:33 | GBP | 1,134 | 386.00 | XLON | xHa8cz4Gcka |
08/10/2024 | 12:10:33 | GBP | 1,134 | 386.00 | XLON | xHa8cz4Gckc |
08/10/2024 | 12:10:33 | GBP | 250 | 386.00 | XLON | xHa8cz4Gcke |
08/10/2024 | 12:10:33 | GBP | 750 | 386.00 | XLON | xHa8cz4Gckg |
08/10/2024 | 12:10:33 | GBP | 3,900 | 386.00 | XLON | xHa8cz4GckZ |
08/10/2024 | 12:10:33 | GBP | 132 | 386.00 | XLON | xHa8cz4Gcki |
08/10/2024 | 12:10:33 | GBP | 432 | 385.80 | XLON | xHa8cz4Gckv |
08/10/2024 | 12:00:59 | GBP | 477 | 386.00 | XLON | xHa8cz4GW@B |
08/10/2024 | 11:56:47 | GBP | 468 | 386.00 | XLON | xHa8cz4Gl7t |
08/10/2024 | 11:40:29 | GBP | 329 | 385.60 | XLON | xHa8cz4GLMT |
08/10/2024 | 11:40:17 | GBP | 1 | 385.60 | XLON | xHa8cz4GLQJ |
08/10/2024 | 11:40:15 | GBP | 213 | 385.60 | XLON | xHa8cz4GIWZ |
08/10/2024 | 11:40:15 | GBP | 115 | 385.60 | XLON | xHa8cz4GIWb |
08/10/2024 | 11:39:23 | GBP | 472 | 385.80 | XLON | xHa8cz4GIFL |
08/10/2024 | 11:32:55 | GBP | 471 | 386.00 | XLON | xHa8cz4GUMc |
08/10/2024 | 11:25:50 | GBP | 554 | 386.40 | XLON | xHa8cz4GR8x |
08/10/2024 | 11:25:50 | GBP | 100 | 386.40 | XLON | xHa8cz4GR8z |
08/10/2024 | 11:24:05 | GBP | 418 | 386.40 | XLON | xHa8cz4GO2P |
08/10/2024 | 11:24:05 | GBP | 183 | 386.40 | XLON | xHa8cz4GO2V |
08/10/2024 | 11:24:05 | GBP | 93 | 386.40 | XLON | xHa8cz4GODb |
08/10/2024 | 11:24:05 | GBP | 89 | 386.40 | XLON | xHa8cz4GODX |
08/10/2024 | 11:24:05 | GBP | 2,000 | 386.40 | XLON | xHa8cz4GODZ |
08/10/2024 | 11:24:05 | GBP | 538 | 386.20 | XLON | xHa8cz4GODe |
08/10/2024 | 11:23:50 | GBP | 286 | 386.40 | XLON | xHa8cz4GOH$ |
08/10/2024 | 11:23:50 | GBP | 141 | 386.20 | XLON | xHa8cz4GOH4 |
08/10/2024 | 11:23:50 | GBP | 250 | 386.20 | XLON | xHa8cz4GOH6 |
08/10/2024 | 11:23:50 | GBP | 147 | 386.20 | XLON | xHa8cz4GOH8 |
08/10/2024 | 11:04:12 | GBP | 524 | 386.00 | XLON | xHa8cz4GClM |
08/10/2024 | 11:04:12 | GBP | 67 | 386.00 | XLON | xHa8cz4GClO |
08/10/2024 | 11:02:02 | GBP | 176 | 386.00 | XLON | xHa8cz4GDKu |
08/10/2024 | 11:02:02 | GBP | 26 | 386.00 | XLON | xHa8cz4GDKw |
08/10/2024 | 11:02:02 | GBP | 249 | 386.00 | XLON | xHa8cz4GDK$ |
08/10/2024 | 11:02:02 | GBP | 1,069 | 386.00 | XLON | xHa8cz4GDK8 |
08/10/2024 | 11:02:02 | GBP | 250 | 386.00 | XLON | xHa8cz4GDKA |
08/10/2024 | 11:02:02 | GBP | 388 | 385.80 | XLON | xHa8cz4GDKJ |
08/10/2024 | 10:55:21 | GBP | 239 | 386.00 | XLON | xHa8cz4HswZ |
08/10/2024 | 10:53:23 | GBP | 16 | 386.00 | XLON | xHa8cz4HtKL |
08/10/2024 | 10:53:23 | GBP | 54 | 386.00 | XLON | xHa8cz4HtKN |
08/10/2024 | 10:53:23 | GBP | 72 | 386.00 | XLON | xHa8cz4HtKP |
08/10/2024 | 10:53:23 | GBP | 103 | 386.00 | XLON | xHa8cz4HtKR |
08/10/2024 | 10:52:24 | GBP | 263 | 386.00 | XLON | xHa8cz4Hq5@ |
08/10/2024 | 10:50:26 | GBP | 413 | 386.00 | XLON | xHa8cz4Hr9v |
08/10/2024 | 10:50:26 | GBP | 112 | 386.00 | XLON | xHa8cz4Hr9x |
08/10/2024 | 10:48:28 | GBP | 318 | 386.00 | XLON | xHa8cz4HpjL |
08/10/2024 | 10:48:28 | GBP | 100 | 386.00 | XLON | xHa8cz4HpjN |
08/10/2024 | 10:48:28 | GBP | 52 | 386.00 | XLON | xHa8cz4HpjP |
08/10/2024 | 10:47:42 | GBP | 512 | 386.00 | XLON | xHa8cz4HpCK |
08/10/2024 | 10:47:42 | GBP | 99 | 386.00 | XLON | xHa8cz4HpCM |
08/10/2024 | 10:47:42 | GBP | 29 | 386.00 | XLON | xHa8cz4HpCO |
08/10/2024 | 10:47:42 | GBP | 219 | 385.60 | XLON | xHa8cz4HpCT |
08/10/2024 | 10:41:07 | GBP | 313 | 385.40 | XLON | xHa8cz4H$AV |
08/10/2024 | 10:41:07 | GBP | 39 | 385.40 | XLON | xHa8cz4H$LX |
08/10/2024 | 10:40:09 | GBP | 202 | 385.60 | XLON | xHa8cz4Hyq9 |
08/10/2024 | 10:40:08 | GBP | 217 | 385.80 | XLON | xHa8cz4Hyti |
08/10/2024 | 10:40:08 | GBP | 121 | 385.80 | XLON | xHa8cz4Hytk |
08/10/2024 | 10:39:56 | GBP | 3,179 | 386.40 | XLON | xHa8cz4HyxC |
08/10/2024 | 10:39:56 | GBP | 250 | 386.40 | XLON | xHa8cz4HyxH |
08/10/2024 | 10:39:56 | GBP | 750 | 386.40 | XLON | xHa8cz4HyxJ |
08/10/2024 | 10:39:56 | GBP | 1,500 | 386.40 | XLON | xHa8cz4HyxL |
08/10/2024 | 10:39:56 | GBP | 110 | 386.40 | XLON | xHa8cz4HyxN |
08/10/2024 | 10:39:56 | GBP | 138 | 386.00 | XLON | xHa8cz4HyxS |
08/10/2024 | 10:39:56 | GBP | 250 | 386.00 | XLON | xHa8cz4HyxU |
08/10/2024 | 10:14:28 | GBP | 269 | 386.20 | XLON | xHa8cz4Hl7Z |
08/10/2024 | 10:14:27 | GBP | 388 | 386.40 | XLON | xHa8cz4Hl6N |
08/10/2024 | 10:14:27 | GBP | 388 | 386.40 | XLON | xHa8cz4Hl1Y |
08/10/2024 | 10:08:39 | GBP | 107 | 386.40 | XLON | xHa8cz4HgDX |
08/10/2024 | 10:08:39 | GBP | 112 | 386.40 | XLON | xHa8cz4Hg2V |
08/10/2024 | 10:08:37 | GBP | 5,657 | 386.80 | XLON | xHa8cz4HgCO |
08/10/2024 | 10:08:37 | GBP | 102 | 386.80 | XLON | xHa8cz4HgCQ |
08/10/2024 | 10:08:37 | GBP | 269 | 386.60 | XLON | xHa8cz4HgFX |
08/10/2024 | 10:08:31 | GBP | 219 | 386.80 | XLON | xHa8cz4Hg9S |
08/10/2024 | 10:01:58 | GBP | 127 | 386.60 | XLON | xHa8cz4HMz5 |
08/10/2024 | 10:01:58 | GBP | 66 | 386.60 | XLON | xHa8cz4HMz7 |
08/10/2024 | 10:01:58 | GBP | 284 | 386.60 | XLON | xHa8cz4HMzL |
08/10/2024 | 10:01:57 | GBP | 86 | 386.60 | XLON | xHa8cz4HM$p |
08/10/2024 | 10:00:10 | GBP | 388 | 385.80 | XLON | xHa8cz4HNmv |
08/10/2024 | 09:58:44 | GBP | 113 | 385.80 | XLON | xHa8cz4HNPX |
08/10/2024 | 09:58:44 | GBP | 275 | 385.80 | XLON | xHa8cz4HNPZ |
08/10/2024 | 09:45:41 | GBP | 388 | 385.80 | XLON | xHa8cz4HV57 |
08/10/2024 | 09:36:20 | GBP | 1,521 | 385.40 | XLON | xHa8cz4HON3 |
08/10/2024 | 09:36:20 | GBP | 25 | 385.40 | XLON | xHa8cz4HON5 |
08/10/2024 | 09:36:20 | GBP | 388 | 385.00 | XLON | xHa8cz4HONA |
08/10/2024 | 09:23:46 | GBP | 62 | 385.80 | XLON | xHa8cz4H0gM |
08/10/2024 | 09:23:46 | GBP | 250 | 385.80 | XLON | xHa8cz4H0gO |
08/10/2024 | 09:23:38 | GBP | 107 | 386.00 | XLON | xHa8cz4H0pv |
08/10/2024 | 09:23:38 | GBP | 340 | 386.00 | XLON | xHa8cz4H0px |
08/10/2024 | 09:23:31 | GBP | 209 | 386.20 | XLON | xHa8cz4H0vt |
08/10/2024 | 09:21:24 | GBP | 24 | 386.20 | XLON | xHa8cz4H1LB |
08/10/2024 | 09:21:24 | GBP | 301 | 386.20 | XLON | xHa8cz4H1LD |
08/10/2024 | 09:20:36 | GBP | 323 | 386.40 | XLON | xHa8cz4HErg |
08/10/2024 | 09:20:27 | GBP | 94 | 386.60 | XLON | xHa8cz4HEzt |
08/10/2024 | 09:20:27 | GBP | 303 | 386.60 | XLON | xHa8cz4HEzv |
08/10/2024 | 09:20:24 | GBP | 116 | 386.80 | XLON | xHa8cz4HE$0 |
08/10/2024 | 09:20:24 | GBP | 48 | 386.80 | XLON | xHa8cz4HE$2 |
08/10/2024 | 09:20:24 | GBP | 334 | 386.80 | XLON | xHa8cz4HE$U |
08/10/2024 | 09:20:24 | GBP | 48 | 386.80 | XLON | xHa8cz4HE@W |
08/10/2024 | 09:17:28 | GBP | 61 | 385.80 | XLON | xHa8cz4HCFA |
08/10/2024 | 09:13:29 | GBP | 219 | 385.40 | XLON | xHa8cz4HBC$ |
08/10/2024 | 09:12:32 | GBP | 191 | 386.00 | XLON | xHa8cz4H8qw |
08/10/2024 | 09:12:14 | GBP | 37 | 386.20 | XLON | xHa8cz4H8x4 |
08/10/2024 | 09:12:12 | GBP | 57 | 386.40 | XLON | xHa8cz4H8ww |
08/10/2024 | 09:12:12 | GBP | 246 | 386.40 | XLON | xHa8cz4H8wy |
08/10/2024 | 09:12:12 | GBP | 680 | 386.60 | XLON | xHa8cz4H8w@ |
08/10/2024 | 09:12:12 | GBP | 14 | 386.60 | XLON | xHa8cz4H8w0 |
08/10/2024 | 09:12:03 | GBP | 185 | 387.20 | XLON | xHa8cz4H82$ |
08/10/2024 | 09:12:03 | GBP | 193 | 387.20 | XLON | xHa8cz4H82E |
08/10/2024 | 09:12:03 | GBP | 9,495 | 387.20 | XLON | xHa8cz4H82R |
08/10/2024 | 09:12:03 | GBP | 127 | 387.20 | XLON | xHa8cz4H82T |
08/10/2024 | 09:12:03 | GBP | 2,450 | 387.20 | XLON | xHa8cz4H82V |
08/10/2024 | 09:12:03 | GBP | 2,000 | 387.20 | XLON | xHa8cz4H8DX |
08/10/2024 | 09:12:03 | GBP | 50 | 387.20 | XLON | xHa8cz4H8DZ |
08/10/2024 | 09:08:07 | GBP | 258 | 387.20 | XLON | xHa8cz4IteI |
08/10/2024 | 09:08:07 | GBP | 130 | 387.20 | XLON | xHa8cz4IteK |
08/10/2024 | 08:59:03 | GBP | 317 | 386.00 | XLON | xHa8cz4ImP8 |
08/10/2024 | 08:50:35 | GBP | 202 | 386.20 | XLON | xHa8cz4Iwta |
08/10/2024 | 08:50:05 | GBP | 186 | 386.20 | XLON | xHa8cz4Iw9j |
08/10/2024 | 08:46:10 | GBP | 102 | 386.80 | XLON | xHa8cz4Ivlz |
08/10/2024 | 08:46:10 | GBP | 12 | 386.80 | XLON | xHa8cz4Ivl$ |
08/10/2024 | 08:46:10 | GBP | 138 | 386.40 | XLON | xHa8cz4Ivl4 |
08/10/2024 | 08:46:10 | GBP | 250 | 386.40 | XLON | xHa8cz4Ivl6 |
08/10/2024 | 08:40:55 | GBP | 168 | 386.80 | XLON | xHa8cz4Ia9H |
08/10/2024 | 08:40:55 | GBP | 101 | 386.80 | XLON | xHa8cz4Ia9J |
08/10/2024 | 08:40:52 | GBP | 38 | 387.00 | XLON | xHa8cz4IaAT |
08/10/2024 | 08:40:52 | GBP | 181 | 387.00 | XLON | xHa8cz4IaAV |
08/10/2024 | 08:21:14 | GBP | 408 | 384.20 | XLON | xHa8cz4INzT |
08/10/2024 | 08:20:04 | GBP | 269 | 384.40 | XLON | xHa8cz4IKx2 |
08/10/2024 | 08:19:23 | GBP | 219 | 384.60 | XLON | xHa8cz4ILj$ |
08/10/2024 | 08:19:22 | GBP | 250 | 384.60 | XLON | xHa8cz4ILjP |
08/10/2024 | 08:19:22 | GBP | 113 | 384.80 | XLON | xHa8cz4ILjR |
08/10/2024 | 08:19:22 | GBP | 250 | 384.80 | XLON | xHa8cz4ILjT |
08/10/2024 | 08:18:19 | GBP | 388 | 385.00 | XLON | xHa8cz4ILNm |
08/10/2024 | 08:18:06 | GBP | 300 | 385.00 | XLON | xHa8cz4ILO6 |
08/10/2024 | 08:17:00 | GBP | 55 | 385.20 | XLON | xHa8cz4IINW |
08/10/2024 | 08:17:00 | GBP | 357 | 385.20 | XLON | xHa8cz4IINY |
08/10/2024 | 08:16:12 | GBP | 127 | 385.40 | XLON | xHa8cz4IJuh |
08/10/2024 | 08:16:12 | GBP | 181 | 385.40 | XLON | xHa8cz4IJum |
08/10/2024 | 08:10:45 | GBP | 388 | 385.20 | XLON | xHa8cz4IV$s |
08/10/2024 | 08:10:00 | GBP | 434 | 384.20 | XLON | xHa8cz4IVRN |
08/10/2024 | 08:09:48 | GBP | 388 | 384.40 | XLON | xHa8cz4ISX7 |