Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
---|---|---|---|---|---|---|
Adidas AG | €259.80 | 0.39% |
|
180,947 | € 46,387.03m | 19:30 17/02/25 |
ADYEN | €618.38 | 0.07% |
|
121 | € 19,177.10m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.35% |
|
31,539 | € 52,906.50m | 08:00 09/09/22 |
Air Liquide | €173.89 | -0.06% |
|
436,001 | € 90,942.12m | 16:40 17/02/25 |
Airbus Group SA | €170.38 | 1.10% |
|
259,181 | 134.38 milliards d'euros | 19:30 17/02/25 |
Airbus Group SA | €170.52 | 1.17% |
|
1,214,483 | 134.50 milliards d'euros | 16:40 17/02/25 |
Allianz SE | €327.40 | 1.61% |
|
461,436 | 129.65 milliards d'euros | 19:30 17/02/25 |
Amadeus IT Group | €71.94 | -0.42% |
|
308,010 | € 31,007.87m | 18:15 17/02/25 |
Anheuser-Busch InBev | €55.31 | -0.04% |
|
1,404,283 | € 68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | -0.60% |
|
17,531 | 189.71 milliards d'euros | 08:00 09/09/22 |
AXA | €37.60 | 0.16% |
|
2,991,112 | € 83,920.52m | 16:40 17/02/25 |
Banque Bilbao Vizcaya Argentaria | €12.19 | 1.20% |
|
6,173,314 | € 81,314.88m | 18:15 17/02/25 |
Banco Santander | €5.81 | 0.31% |
|
22,249,508 | € 94,029.89m | 18:15 17/02/25 |
Basf SE | €50.87 | 0.00% |
|
2,043,886 | € 45,402.59m | 19:30 17/02/25 |
Bayer AG | €21.40 | 0.09% |
|
1,861,894 | € 21,018.96m | 19:30 17/02/25 |
Bayerische Motoren Werke AG St. | €84.08 | 1.35% |
|
1,083,549 | € 4,953.99m | 19:30 17/02/25 |
BBVA Banco Frances SA | $20.28 | 0.50% |
|
502,217 | $ 842.11m | 10:55 14/02/25 |
BNP Paribas | €69.83 | -0.17% |
|
1,505,907 | € 83,825.95m | 16:40 17/02/25 |
BNP Paribas Sa | €69.90 | -1.14% |
|
406 | 78,955,855.87 milliards d'euros | 16:30 17/02/25 |
CRH (CDI) | 8,586.00p | 0.77% |
|
139,200 | £ 58,078.37m | 17:15 17/02/25 |
Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 14/02/25 |
Danone | €67.97 | 1.28% |
|
672,152 | € 43,627.85m | 16:30 17/02/25 |
Danone SA | 0.00p | 0.00% |
|
0 | 43,227,889.66 £ | 12:45 17/02/25 |
Deutsche Boerse | €178.70 | -0.99% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,423.11m | 16:30 14/02/25 |
Deutsche Telekom AG | €34.04 | 1.25% |
|
4,451,995 | 169.74 milliards d'euros | 19:30 17/02/25 |
Enel | €4.26 | -0.85% |
|
26,127,784 | € 43,250.28m | 19:00 18/10/22 |
engie | €15.61 | 0.26% |
|
1,957,031 | € 38,015.22m | 16:30 17/02/25 |
Eni | €12.13 | 0.62% |
|
8,020,936 | € 40,933.25m | 13:40 24/03/23 |
Eni SpA | €14.08 | 0.26% |
|
2,576 | € 51,154.79m | 19:31 17/02/25 |
Essilor International | €294.25 | -0.14% |
|
515,380 | 133.54 milliards d'euros | 16:40 17/02/25 |
Flutter Entertainment (DI) | 23,270.00p | -1.52% |
|
74,861 | £ 41,304.60m | 17:15 17/02/25 |
Fresenius SE & Co. KGaA | €37.27 | 0.03% |
|
716,206 | € 20,991.84m | 19:30 17/02/25 |
Hermès International | €2,829.53 | -1.06% |
|
53,852 | 298.71 milliards d'euros | 16:40 17/02/25 |
Iberdrola | €13.36 | -0.26% |
|
4,751,501 | € 86,701.16m | 18:15 17/02/25 |
Industrie du textile textile - Inditex | €55.08 | 1.36% |
|
970,899 | 171.47 milliards d'euros | 18:15 17/02/25 |
Infineon Technologies AG | €37.92 | 0.99% |
|
2,528,145 | € 49,520.52m | 19:30 17/02/25 |
Groupe ING | €8.92 | -0.07% |
|
179,316 | € 8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 2.09% |
|
123,182,088 | € 33,118.21m | 19:00 18/10/22 |
Kering | €281.57 | 0.04% |
|
148,853 | € 34,515.09m | 16:29 17/02/25 |
Koné Corp. | €21.13 | -1.03% |
|
n/a | € 11,186.14m | n/a |
L'Oréal | €342.49 | -0.10% |
|
252,194 | 183.14 milliards d'euros | 16:40 17/02/25 |
Linde SA | €438.60 | -0.41% |
|
12,912 | 205.26 milliards d'euros | 19:31 17/02/25 |
Lin Media SARL | $393.00 | 0.00% |
|
0 | $ 193.54b | 11:00 08/03/24 |
LVMH | €702.86 | -1.61% |
|
206,432 | 352.87 milliards d'euros | 16:30 17/02/25 |
Münchener Ruckversicherungs AG | €532.80 | 2.54% |
|
259,798 | € 71,714.88m | 19:30 17/02/25 |
NOKIA | €4.82 | 0.31% |
|
147,663 | € 27,116.33m | 16:40 17/02/25 |
Orange. | €10.93 | -0.32% |
|
6,866,927 | € 14,864.39m | 16:39 17/02/25 |
Pernod Ricard | €99.84 | 0.95% |
|
967,514 | € 25,563.40m | 16:40 17/02/25 |
Philips (Koninklijke) | €17.67 | -0.07% |
|
32,932 | € 16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 3.42% |
|
12,809 | 120.63 milliards d'euros | 08:00 09/09/22 |
Safran | €251.33 | 2.48% |
|
341,015 | 107.39 milliards d'euros | 16:30 17/02/25 |
Sanofi | €103.98 | 0.33% |
|
1,149,672 | € 1,398.53m | 16:40 17/02/25 |
Sap SA | €280.10 | 1.14% |
|
694,626 | 344.10 milliards d'euros | 19:30 17/02/25 |
Schneider Electric | €247.80 | -0.24% |
|
706,698 | 141.95 milliards d'euros | 16:40 17/02/25 |
Siemens AG | €227.00 | 0.80% |
|
1,113,198 | 179.78 milliards d'euros | 19:30 17/02/25 |
Société Générale | €36.99 | 0.19% |
|
2,603,107 | € 29,563.71m | 16:40 17/02/25 |
Fiat Chrysler Automobiles NV | $14.03 | 3.84% |
|
11,835,993 | $ 21,607.46m | 10:59 14/02/25 |
Telefonica | €4.14 | 0.17% |
|
24,945,628 | € 23,685.35m | 18:15 17/02/25 |
Total | €58.96 | 0.03% |
|
1,858,375 | 153.31 milliards d'euros | 16:30 17/02/25 |
€51.11 | -0.62% |
|
4,649 | € 7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | -0.23% |
|
18,164 | 113.71 milliards d'euros | 08:00 09/09/22 |
Vinci | €109.57 | 0.78% |
|
612,848 | € 64,542.22m | 16:30 17/02/25 |
Vivendi | €2.96 | -3.41% |
|
1,765,149 | € 3,050.93m | 16:30 17/02/25 |
Actions préférentielles de Volkswagen AG | €100.40 | 0.20% |
|
518,441 | € 20,702.98m | 19:30 17/02/25 |
Vonvia Se Na ON | €29.09 | -1.56% |
|
1,968,356 | € 23,453.87m | 19:30 17/02/25 |