Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Adidas AG | €227.60 | -0.04% |
|
49,069 | € 40,637.75m | 10:05 25/04/24 |
ADYEN | €618.38 | -9.77% |
|
121 | € 19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.21% |
|
31,539 | € 27,367.57m | 08:00 09/09/22 |
Air Liquide | €183.76 | -1.28% |
|
104,516 | € 96,104.44m | 10:10 25/04/24 |
Airbus Group SA | €160.08 | -1.32% |
|
103,115 | 126.17 milliards d'euros | 10:10 25/04/24 |
Airbus Group SA | €160.16 | -1.23% |
|
48,143 | 126.32 milliards d'euros | 10:05 25/04/24 |
Allianz SE | €264.10 | -0.97% |
|
132,066 | 104.58 milliards d'euros | 10:05 25/04/24 |
Amadeus IT Group | €59.48 | 0.81% |
|
862,898 | € 26,761.66m | 18:15 24/04/24 |
Anheuser-Busch InBev | €55.31 | 0.09% |
|
1,404,283 | € 68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | 0.22% |
|
17,531 | 191.45 milliards d'euros | 08:00 09/09/22 |
AXA | €34.11 | -0.41% |
|
416,156 | € 78,109.61m | 10:10 25/04/24 |
Banque Bilbao Vizcaya Argentaria | €10.55 | -1.03% |
|
6,263,101 | € 63,559.86m | 18:15 24/04/24 |
Banco Santander | €4.78 | 0.67% |
|
34,674,872 | € 80,268.84m | 18:15 24/04/24 |
Basf SE | €51.44 | 0.00% |
|
832,681 | € 45,911.33m | 10:05 25/04/24 |
Bayer AG | €27.33 | 1.35% |
|
731,556 | € 26,854.56m | 10:05 25/04/24 |
Bayerische Motoren Werke AG St. | €106.35 | -0.19% |
|
71,151 | € 63,589.22m | 10:05 25/04/24 |
BBVA Banco Frances SA | $8.86 | -5.85% |
|
1,258,404 | $ 367.90m | 10:59 24/04/24 |
BNP Paribas | €67.81 | 0.12% |
|
802,840 | € 59,784.07m | 10:10 25/04/24 |
BNP Paribas Sa | €67.81 | 0.39% |
|
0 | 77,442,424.83 milliards d'euros | 10:10 25/04/24 |
CRH (CDI) | 6,228.00p | -0.35% |
|
27,761 | £ 42,774.51m | 10:04 25/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 19/03/24 |
Danone | €59.83 | 0.12% |
|
242,680 | € 38,404.68m | 10:10 25/04/24 |
Danone SA | 0.00p | 0.00% |
|
0 | 38,152,863.74 £ | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | -3.64% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.75 | -0.09% |
|
1,399,236 | 108.46 milliards d'euros | 10:05 25/04/24 |
Enel | €4.26 | -0.87% |
|
26,127,784 | € 247.18m | 19:00 18/10/22 |
engie | €16.04 | -0.31% |
|
481,789 | € 39,046.20m | 10:09 25/04/24 |
Eni | €12.13 | -1.37% |
|
8,020,936 | € 40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.33 | 0.66% |
|
1,965 | € 55,704.79m | 10:05 25/04/24 |
Essilor International | €204.01 | -0.34% |
|
127,242 | € 92,589.37m | 10:09 25/04/24 |
Flutter Entertainment (DI) | 14,945.00p | 0.54% |
|
25,340 | £ 26,519.18m | 10:05 25/04/24 |
Fresenius SE & Co. KGaA | €27.42 | 0.37% |
|
120,490 | € 15,443.96m | 10:05 25/04/24 |
Hermès International | €2,299.50 | -2.27% |
|
17,409 | 242.76 milliards d'euros | 10:09 25/04/24 |
Iberdrola | €11.53 | -0.09% |
|
14,836,731 | € 74,797.18m | 18:15 24/04/24 |
Industrie du textile textile - Inditex | €45.19 | -1.82% |
|
1,397,793 | 140.65 milliards d'euros | 18:15 24/04/24 |
Infineon Technologies AG | €31.83 | 1.26% |
|
3,006,557 | € 41,560.94m | 10:05 25/04/24 |
Groupe ING | €8.92 | -0.04% |
|
179,316 | € 8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 0.26% |
|
123,182,088 | € 34,822.06m | 19:00 18/10/22 |
Kering | €324.51 | -0.50% |
|
76,135 | € 39,778.17m | 10:09 25/04/24 |
Koné Corp. | €21.13 | -1.03% |
|
n / a | € 10,941.98m | n / a |
L'Oréal | €436.57 | -0.84% |
|
38,864 | 233.45 milliards d'euros | 10:10 25/04/24 |
Linde SA | €413.40 | -0.05% |
|
2,863 | 193.47 milliards d'euros | 10:00 25/04/24 |
Lin Media SARL | $393.00 | 0.00% |
|
0 | $ 193.54b | 11:00 08/03/24 |
LVMH | €787.67 | -1.57% |
|
38,479 | 395.45 milliards d'euros | 10:10 25/04/24 |
Münchener Ruckversicherungs AG | €425.40 | -1.21% |
|
42,270 | € 57,258.84m | 10:05 25/04/24 |
NOKIA | €3.40 | 0.24% |
|
45,776 | € 19,150.54m | 10:10 25/04/24 |
Orange. | €10.58 | -0.64% |
|
566,311 | € 14,384.86m | 10:10 25/04/24 |
Pernod Ricard | €140.85 | -2.90% |
|
106,928 | € 36,063.46m | 10:09 25/04/24 |
Philips (Koninklijke) | €17.67 | -0.51% |
|
32,932 | € 16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | -0.34% |
|
12,809 | € 73,987.28m | 08:00 09/09/22 |
Safran | €207.84 | -1.12% |
|
57,253 | € 88,800.73m | 10:10 25/04/24 |
Sanofi | €91.43 | 4.25% |
|
605,048 | € 1,229.71m | 10:10 25/04/24 |
Sap SA | €172.54 | -1.72% |
|
302,035 | 211.97 milliards d'euros | 10:05 25/04/24 |
Schneider Electric | €213.03 | 0.18% |
|
110,945 | 122.03 milliards d'euros | 10:09 25/04/24 |
Siemens AG | €174.32 | -0.18% |
|
170,995 | 138.06 milliards d'euros | 10:05 25/04/24 |
Société Générale | €25.05 | -0.92% |
|
258,048 | € 20,020.87m | 10:10 25/04/24 |
Fiat Chrysler Automobiles NV | $24.86 | -0.40% |
|
5,315,342 | $ 38,286.63m | 11:10 24/04/24 |
Telefonica | €4.12 | -0.53% |
|
17,657,560 | € 23,732.03m | 18:15 24/04/24 |
Total | €67.68 | -0.34% |
|
467,902 | 175.97 milliards d'euros | 10:10 25/04/24 |
€51.11 | -0.18% |
|
4,649 | € 7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 5.73% |
|
18,164 | 113.71 milliards d'euros | 08:00 09/09/22 |
Vinci | €111.82 | 0.24% |
|
192,153 | € 65,868.22m | 10:10 25/04/24 |
Vivendi | €9.89 | -0.63% |
|
113,511 | € 10,180.74m | 10:09 25/04/24 |
Actions préférentielles de Volkswagen AG | €119.15 | -0.79% |
|
239,166 | € 24,569.33m | 10:05 25/04/24 |
Vonvia Se Na ON | €25.43 | 0.32% |
|
219,343 | € 20,502.99m | 10:05 25/04/24 |