Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Chg. | Trend | Volume | Capitalisation | Temps écoulé |
|---|---|---|---|---|---|---|
| Adidas AG | €141.12 | -0.83% |
|
507,925 | € 25,195.14m | 17:30 24/03/23 |
| ADYEN | €618.38 | -2.75% |
|
121 | € 18,859.88m | 08:00 06/09/18 |
| Ahold Del | €27.51 | -0.72% |
|
31,539 | € 5,968.61m | 08:00 09/09/22 |
| Air Liquide | €149.60 | -1.15% |
|
759,070 | € 78,101.53m | 17:10 24/03/23 |
| Airbus Group SA | €117.36 | -2.18% |
|
362,651 | € 92,371.71m | 17:30 24/03/23 |
| Airbus Group SA | €117.40 | -2.12% |
|
1,101,650 | € 92,008.26m | 17:10 24/03/23 |
| Allianz SE | €205.15 | -0.80% |
|
1,208,889 | € 83,746.13m | 17:30 24/03/23 |
| Amadeus IT Group | €58.00 | -1.23% |
|
875,526 | € 26,128.94m | 18:15 24/03/23 |
| Anheuser-Busch InBev | €55.31 | 0.38 % |
|
1,404,283 | 111.34 milliards d'euros | 18:06 22/01/21 |
| ASML Holding | €481.39 | -3.01% |
|
17,531 | 193.81 milliards d'euros | 08:00 09/09/22 |
| AXA | €26.64 | -2.17% |
|
8,981,987 | € 64,413.79m | 17:10 24/03/23 |
| Banque Bilbao Vizcaya Argentaria | €6.13 | -4.43% |
|
28,578,500 | € 40,868.17m | 18:15 24/03/23 |
| Banco Santander | €3.22 | -3.00% |
|
93,965,328 | € 55,836.86m | 18:15 24/03/23 |
| Basf SE | €45.92 | 0.00 % |
|
3,399,284 | € 41,404.04m | 17:30 24/03/23 |
| Bayer AG | €55.55 | -0.70% |
|
2,400,463 | € 54,573.43m | 17:30 24/03/23 |
| Bayerische Motoren Werke AG St | €97.76 | -1.08% |
|
1,434,754 | € 58,851.03m | 17:30 24/03/23 |
| BBVA Banco Frances SA | $3.88 | 1.31 % |
|
254,685 | $ 161.11m | 11:10 24/03/23 |
| BNP Paribas | €50.47 | -5.27% |
|
10,854,004 | € 44,496.42m | 17:10 24/03/23 |
| BNP Paribas Sa | €50.59 | -5.66% |
|
9,916 | 62,400,233.47 milliards d'euros | 16:30 24/03/23 |
| CRH (CDI) | 3,888.00p | -3.95% |
|
503,154 | £ 28,897.20m | 16:39 24/03/23 |
| Daimler AG | €70.16 | 0.00 % |
|
0 | € 75,001.04m | 16:30 16/03/23 |
| Danone | €56.27 | 0.29 % |
|
1,539,646 | € 36,372.93m | 17:10 24/03/23 |
| Danone SA | 0.00p | 0.00 % |
|
0 | 34,833,047.55 £ | 08:50 15/02/23 |
| Deutsche Boerse | €178.70 | 0.00 % |
|
0 | € 34,489.10m | 13:40 24/03/23 |
| Deutsche Post AG | €41.44 | -2.87% |
|
2,559,331 | € 51,072.77m | 17:30 24/03/23 |
| Deutsche Telekom AG | €21.72 | -0.55% |
|
7,698,108 | 108.30 milliards d'euros | 17:30 24/03/23 |
| Enel | €4.26 | -2.09% |
|
26,127,784 | € 43.29m | 19:00 18/10/22 |
| engie | €13.57 | -2.35% |
|
7,641,172 | € 33,052.69m | 17:10 24/03/23 |
| Eni | €12.13 | -2.26% |
|
8,020,936 | € 43,717.84m | 13:40 24/03/23 |
| Eni SpA | €12.15 | -2.49% |
|
69,696 | € 44,162.62m | 17:30 24/03/23 |
| Essilor International | €162.10 | -0.43% |
|
449,139 | € 71,656.15m | 17:10 24/03/23 |
| Divertissement Flutter (CDI) | 13,975.00p | -1.62% |
|
185,085 | £ 24,617.04m | 17:05 24/03/23 |
| Fresenius SE & Co. KGaA | €23.60 | -2.36% |
|
1,438,276 | € 13,180.65m | 17:30 24/03/23 |
| Hermès International | €1,787.00 | -0.78% |
|
66,893 | 187.64 milliards d'euros | 17:10 24/03/23 |
| Iberdrola | €11.07 | -0.18% |
|
12,976,210 | € 71,813.08m | 18:15 24/03/23 |
| Industria de Diseno Textil - Inditex | €29.16 | -1.69% |
|
3,415,219 | € 90,791.70m | 18:15 24/03/23 |
| Infineon Technologies AG | €34.15 | -4.83% |
|
5,218,313 | € 44,603.01m | 17:30 24/03/23 |
| Groupe ING | €8.92 | -3.73% |
|
179,316 | € 34,832.38m | 08:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | -2.41% |
|
123,182,088 | € 34,938.27m | 19:00 18/10/22 |
| Kering | €580.50 | 0.42 % |
|
271,234 | € 72,391.25m | 17:10 24/03/23 |
| Koné Corp. | €21.13 | -1.03% |
|
n / a | € 10,941.98m | n / a |
| L'Oréal | €398.05 | 0.14 % |
|
371,204 | 214.15 milliards d'euros | 17:10 24/03/23 |
| Linde SA | €317.40 | 0.38 % |
|
58,410 | 148.54 milliards d'euros | 16:45 24/03/23 |
| Lin Media SARL | $344.90 | 1.00 % |
|
1,140,837 | $ 169.85b | 10:59 24/03/23 |
| LVMH | €813.40 | -0.90% |
|
375,369 | 408.72 milliards d'euros | 17:10 24/03/23 |
| Munchener Ruckversicherungs AG | €314.60 | -0.35% |
|
316,584 | € 44,503.32m | 17:30 24/03/23 |
| NOKIA | €4.32 | -0.03% |
|
193,631 | € 24,319.72m | 17:25 24/03/23 |
| Orange. | €10.68 | -1.37% |
|
10,389,310 | € 28,371.24m | 17:10 24/03/23 |
| Pernod Ricard | €207.70 | 0.63 % |
|
587,131 | € 53,942.39m | 17:10 24/03/23 |
| Philips (Koninklijke) | €17.67 | -3.17% |
|
32,932 | € 15,974.85m | 08:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | -1.11% |
|
12,809 | € 88,813.04m | 08:00 09/09/22 |
| Safran | €133.30 | -1.04% |
|
947,272 | € 56,951.36m | 17:10 24/03/23 |
| Sanofi | €97.10 | 1.31 % |
|
2,726,397 | 121.56 milliards d'euros | 17:10 24/03/23 |
| Sap SA | €113.98 | -0.61% |
|
2,014,219 | 134.72 milliards d'euros | 17:30 24/03/23 |
| Schneider Electric | €142.30 | -5.06% |
|
1,213,353 | € 81,253.30m | 17:10 24/03/23 |
| Siemens AG | €140.58 | -3.17% |
|
1,650,259 | 112.60 milliards d'euros | 17:30 24/03/23 |
| Société Générale | €19.90 | -6.13% |
|
11,357,732 | € 16,366.50m | 17:10 24/03/23 |
| Fiat Chrysler Automobiles NV | $17.25 | -0.63% |
|
3,756,584 | $ 26,566.55m | 10:59 24/03/23 |
| Telefonica | €3.77 | -1.10% |
|
11,788,946 | € 21,714.98m | 18:15 24/03/23 |
| Total | €51.81 | -3.03% |
|
7,869,472 | 134.71 milliards d'euros | 17:10 24/03/23 |
| €51.11 | -2.41% |
|
4,649 | € 7,075.34m | 08:00 09/09/22 | |
| Unilever | €45.18 | 1.05 % |
|
18,164 | 117.91 milliards d'euros | 08:00 09/09/22 |
| Vinci | €101.36 | -2.63% |
|
1,493,793 | € 59,652.29m | 17:10 24/03/23 |
| Vivendi | €9.14 | -1.13% |
|
2,784,539 | € 9,425.61m | 17:25 24/03/23 |
| Actions préférentielles de Volkswagen AG | €119.00 | -2.76% |
|
2,189,438 | € 24,538.40m | 17:30 24/03/23 |
| Vonvia Se Na ON | €16.68 | -4.71% |
|
8,926,516 | € 12,957.52m | 17:30 24/03/23 |