Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Indices. | Trend | Volume | Capitalisation | Time Freak |
---|---|---|---|---|---|---|
365 Groupe Agile | 4.00p | 0.00% |
|
0 | £ 0.76m | 16:19 25/08/17 |
ACTA SPA | 0.75p | 0.00% |
|
0 | £ 1.79m | 15:59 12/06/15 |
Groupe Énergie Active | 0.47p | 0.00% |
|
2,397,735 | £ 0.77m | 16:55 28/03/24 |
AFC Énergie | 17.50p | -5.81% |
|
2,811,586 | £ 130.60m | 16:40 28/03/24 |
Puissance élevée | 0.88p | 0.00% |
|
0 | £ 2.15m | 17:30 14/02/24 |
Aurigo International | 95.00p | 0.00% |
|
32 | £ 43.49m | 16:55 28/03/24 |
CAP-XX Limitée | 0.10p | 0.00% |
|
127,458,392 | £ 0.82m | 16:55 26/03/24 |
Crompton Greaves Ltd RDA (Reg S) | $4.60 | 0.00% |
|
0 | $ 590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £ 7.44m | 16:55 09/11/15 |
Groupe Dewhurst | 945.00p | 0.00% |
|
5,309 | £ 44.53m | 16:50 28/03/24 |
Groupe Dewhurst 'A'NON.VTG | 650.00p | 0.00% |
|
800 | £ 31.02m | 16:55 28/03/24 |
Groupe Découverte | 757.00p | 2.57% |
|
219,044 | £ 722.60m | 16:45 28/03/24 |
Sciences de l'impression Domino | 915.00p | 0.00% |
|
1,524,142 | £ 1,044.78m | 16:40 05/06/15 |
Technologies E2V | 274.50p | 0.00% |
|
15,176 | £ 602.78m | 16:34 27/03/17 |
Groupe de technologie de sécurité Fireangel | 2.75p | -45.00% |
|
151,626 | £ 8.31m | 16:55 28/03/24 |
Gélion | 15.25p | 0.00% |
|
18,690 | £ 20.74m | 16:55 28/03/24 |
Gemalto SA | €51.20 | 0.00% |
|
0 | € 4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 520.00p | 0.00% |
|
97,400 | £ 134.09m | 16:34 28/03/24 |
Halma | 2,357.00p | 1.37% |
|
182,355 | £ 8,948.24m | 16:34 28/03/24 |
Groupe Hellermanntyton | 479.60p | 0.00% |
|
1,276,773 | £ 1,033.05m | 16:35 17/12/15 |
Technologie des supports | 50.50p | 0.00% |
|
0 | £ 2.13m | 16:55 11/01/24 |
Groupe blotti | 2.35p | 0.00% |
|
23,185 | £ 7.49m | 16:55 28/03/24 |
Ilica | 27.90p | -0.36% |
|
262,368 | £ 44.35m | 16:55 28/03/24 |
Fonds de numérisation d'images | 1.25p | -7.41% |
|
851,891 | £ 1.71m | 16:50 28/03/24 |
LED International Holdings Limitée (DI) | 35.00p | 0.00% |
|
0 | £ 3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. RDA | $1.03 | 0.00% |
|
0 | $ 15.97m | 15:40 03/04/18 |
Avoirs Lifesafe | 11.50p | 0.00% |
|
0 | £ 3.21m | 16:55 28/03/24 |
Groupe LPA | 61.50p | 0.00% |
|
15,951 | £ 8.31m | 16:55 28/03/24 |
Luceco | 139.80p | 1.90% |
|
178,540 | £ 273.84m | 16:35 28/03/24 |
Maruwa Co Ltd. | ¥ 31,950.00 | 112.29% |
|
0 | 395.29b | 17:30 25/03/24 |
Systèmes microsaïques | 1.22p | 0.00% |
|
1,015,733 | £ 2.19m | 16:55 28/03/24 |
Eau moderne | 2.45p | 0.00% |
|
138,576 | £ 13.64m | 16:35 07/12/20 |
Matériaux avancés Morgan | 285.00p | -1.55% |
|
555,296 | £ 813.30m | 16:40 28/03/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £ 1.69m | 16:35 21/03/23 |
Octogonal | 1.00p | 0.00% |
|
0 | £ 5.67m | 09:30 20/01/21 |
Ondo Assurancetech | 22.00p | 0.00% |
|
271,328 | £ 19.07m | 16:55 28/03/24 |
Oxford Instruments | 2,125.00p | 2.41% |
|
45,840 | £ 1,229.91m | 16:59 28/03/24 |
Pipehawk | 5.50p | -12.00% |
|
323,907 | £ 2.00m | 16:55 28/03/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £ 8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £ 2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £ 8.84m | 16:35 19/09/18 |
RCG Holdings Ltd. | 1.62p | 0.00% |
|
450,042 | £ 16.29m | 16:35 07/07/14 |
Renishaw | 4,250.00p | 2.41% |
|
223,744 | £ 3,093.51m | 16:40 28/03/24 |
Groupe Ross | 0.68p | 0.00% |
|
0 | £ 1.63m | 17:30 25/03/24 |
Groupe Sabien Technologie | 12.50p | 0.00% |
|
9,812 | £ 2.90m | 16:50 28/03/24 |
Groupe SDI | 63.00p | 0.80% |
|
115,023 | £ 65.57m | 16:55 28/03/24 |
Groupe de recherche en sécurité | 42.50p | 0.00% |
|
0 | £ 8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | € 75,880.51m | 10:05 08/10/14 |
Solid State | 1,345.00p | 1.51% |
|
28,275 | £ 152.56m | 16:55 28/03/24 |
Spectris | 3,307.00p | 0.98% |
|
231,592 | £ 3,329.49m | 16:40 28/03/24 |
Groupe de stade | 121.00p | 0.00% |
|
0 | £ 46.20m | 11:09 18/04/18 |
Holdings d'étamage de bandes | 34.00p | -4.23% |
|
26,782 | £ 6.20m | 16:55 28/03/24 |
Groupe Strix | 68.60p | 3.31% |
|
539,969 | £ 150.04m | 16:40 28/03/24 |
Thorpe (FW) | 390.00p | -3.33% |
|
23,974 | £ 457.36m | 16:30 28/03/24 |
Groupe Thruvision | 18.00p | 0.00% |
|
6,600 | £ 28.98m | 16:55 28/03/24 |
Conceptions sur rails | 0.18p | 0.00% |
|
69,804,760 | £ 0.90m | 16:55 30/06/23 |
TT Électronique | 158.60p | 1.02% |
|
296,658 | £ 281.45m | 16:50 28/03/24 |
UniVision Ingénierie Ltée. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 25/03/24 |
Volex | 288.00p | 1.77% |
|
635,048 | £ 523.06m | 16:40 28/03/24 |
Photonique Windar | 33.00p | 0.00% |
|
10,601 | £ 22.66m | 16:55 28/03/24 |
XP Power Ltd. | 1,090.00p | 2.83% |
|
17,435 | £ 258.13m | 16:59 28/03/24 |
Zytronique | 60.00p | 0.00% |
|
23,580 | £ 6.10m | 16:55 28/03/24 |