Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe 3i | 2,809.00p | 7.00p | 0.25% | 2,826.00p | 2,794.40p | 1,480,614 |
Groupe d'amiral | 2,837.00p | 8.00p | 0.28% | 2,849.99p | 2,817.00p | 323,193 |
Airtel Africa | 105.80p | 1.00p | 0.95% | 109.10p | 104.20p | 4,135,257 |
Anglo American | 1,951.80p | 29.00p | 1.51% | 1,957.00p | 1,915.40p | 3,867,091 |
Antofagasta | 2,039.00p | 54.00p | 2.72% | 2,045.00p | 1,995.00p | 763,555 |
Groupe Ashtead | 5,640.00p | 76.00p | 1.37% | 5,666.00p | 5,548.00p | 725,689 |
Aliments britanniques associés | 2,498.00p | -16.00p | -0.64% | 2,509.00p | 2,484.00p | 742,766 |
AstraZeneca | 10,678.00p | -64.00p | -0.60% | 10,780.00p | 10,674.00p | 1,266,501 |
Groupe Auto Trader | 700.20p | 0.20p | 0.03% | 705.00p | 694.40p | 1,737,708 |
Aviva | 496.90p | 0.40p | 0.08% | 498.50p | 491.60p | 3,285,731 |
B&M European Value Retail SA (DI) | 545.80p | 0.20p | 0.04% | 550.00p | 540.00p | 1,707,028 |
BAE Systems | 1,349.50p | -4.00p | -0.30% | 1,356.50p | 1,344.00p | 5,686,854 |
Barclays | 183.20p | 1.68p | 0.93% | 185.74p | 182.82p | 47,925,240 |
Développements Barratt | 475.60p | 0.20p | 0.04% | 480.10p | 475.60p | 4,804,731 |
Beazley | 665.00p | -6.00p | -0.89% | 675.50p | 663.50p | 1,210,607 |
Berkeley Group Holdings (La) | 4,764.00p | -4.00p | -0.08% | 4,787.90p | 4,743.00p | 33,142 |
BP | 495.70p | 2.90p | 0.59% | 498.75p | 493.30p | 25,862,464 |
British American Tobacco | 2,406.00p | 17.00p | 0.71% | 2,412.00p | 2,384.50p | 2,865,383 |
BT Group | 109.65p | 0.40p | 0.37% | 110.85p | 109.15p | 5,681,370 |
Bunzl | 3,048.00p | -8.00p | -0.26% | 3,066.00p | 3,036.00p | 500,657 |
Groupe Burberry | 1,213.00p | -18.50p | -1.50% | 1,244.00p | 1,213.00p | 1,039,934 |
Centrica | 127.65p | -1.35p | -1.05% | 129.45p | 127.30p | 18,494,528 |
Coca-Cola HBC SA (CDI) | 2,503.00p | -15.00p | -0.60% | 2,529.00p | 2,503.00p | 564,286 |
Compass Group | 2,323.00p | 19.00p | 0.82% | 2,325.50p | 2,292.00p | 2,473,248 |
Groupe Convatec | 286.40p | -2.80p | -0.97% | 290.20p | 285.60p | 2,671,879 |
CRH (CDI) | 6,828.00p | -24.00p | -0.35% | 6,856.00p | 6,762.04p | 690,793 |
Croda international | 4,902.00p | 49.00p | 1.01% | 4,940.00p | 4,853.00p | 320,578 |
CDC (CDI) | 5,766.00p | -8.00p | -0.14% | 5,810.00p | 5,747.42p | 45,695 |
Diageo | 2,925.50p | -12.50p | -0.43% | 2,951.00p | 2,921.50p | 2,466,560 |
Diplôme | 3,722.00p | -28.00p | -0.75% | 3,758.00p | 3,680.00p | 242,859 |
easyJet | 570.80p | 13.20p | 2.37% | 573.00p | 556.40p | 4,363,646 |
Entenir | 797.40p | 12.40p | 1.58% | 799.00p | 778.62p | 1,380,243 |
Experian | 3,454.00p | -18.00p | -0.52% | 3,484.00p | 3,427.00p | 1,046,716 |
Fiducie d'investissement F&C | 993.00p | 6.00p | 0.61% | 1,000.62p | 988.40p | 408,553 |
Flutter Entertainment (DI) | 15,790.00p | 115.00p | 0.73% | 16,165.00p | 15,755.00p | 615,505 |
Groupe Fraser | 814.50p | 11.00p | 1.38% | 819.00p | 799.00p | 223,321 |
Fresnillo | 469.90p | 12.90p | 2.82% | 470.10p | 461.80p | 1,948,999 |
Glencore | 435.30p | 6.55p | 1.53% | 437.20p | 431.23p | 23,701,416 |
GSK | 1,708.60p | 3.40p | 0.20% | 1,713.00p | 1,699.21p | 7,547,306 |
Haléon | 333.10p | 3.10p | 0.94% | 334.35p | 330.43p | 12,488,649 |
Halma | 2,357.00p | 32.00p | 1.37% | 2,358.00p | 2,330.00p | 182,355 |
Hikma Pharmaceuticals | 1,918.50p | 38.00p | 2.02% | 1,938.00p | 1,887.50p | 333,893 |
HSBC Holdings | 619.00p | 4.00p | 0.65% | 627.50p | 618.00p | 18,531,648 |
IMI | 1,815.00p | 1.00p | 0.06% | 1,828.51p | 1,812.00p | 509,941 |
Marques impériales | 1,770.00p | 14.00p | 0.80% | 1,776.50p | 1,756.50p | 1,354,071 |
Informa | 835.00p | -6.20p | -0.74% | 840.40p | 832.00p | 2,161,451 |
InterContinental Hotels Group | 8,242.00p | -66.00p | -0.79% | 8,382.00p | 8,242.00p | 370,327 |
Groupe de capital intermédiaire | 2,054.00p | -6.00p | -0.29% | 2,089.00p | 2,050.00p | 401,656 |
International Consolidated Airlines Group SA (CDI) | 176.75p | 5.25p | 3.06% | 177.70p | 170.95p | 31,977,624 |
Groupe Intertek | 4,985.00p | 16.00p | 0.32% | 5,016.00p | 4,967.00p | 356,488 |
JD Sports Fashion | 134.50p | 18.20p | 15.65% | 136.75p | 122.32p | 55,138,272 |
Kingfisher | 249.40p | 3.40p | 1.38% | 249.80p | 244.90p | 5,642,429 |
Groupe des titres fonciers | 658.20p | 0.40p | 0.06% | 661.80p | 650.90p | 1,509,195 |
Groupe juridique et général | 254.40p | -1.10p | -0.43% | 255.60p | 253.10p | 11,918,156 |
Lloyds Banking Group | 51.76p | 0.09p | 0.17% | 52.54p | 51.57p | 148,168,464 |
London Stock Exchange Group | 9,490.00p | -102.00p | -1.06% | 9,600.00p | 9,464.00p | 930,011 |
M & G | 220.50p | -14.30p | -6.09% | 223.60p | 219.80p | 8,009,372 |
Groupe Marks & Spencer | 265.10p | -0.80p | -0.30% | 267.50p | 264.00p | 6,838,155 |
Industries Melrose | 673.00p | 2.40p | 0.36% | 679.40p | 666.96p | 4,174,804 |
Mondi | 1,395.50p | -3.00p | -0.21% | 1,406.50p | 1,386.00p | 2,026,263 |
grille nationale | 1,066.50p | 4.50p | 0.42% | 1,071.00p | 1,058.87p | 4,875,676 |
GROUPE NATWEST | 265.50p | 2.70p | 1.03% | 266.70p | 263.70p | 18,727,676 |
Suivant | 9,232.00p | 44.00p | 0.48% | 9,298.00p | 9,174.00p | 175,988 |
Groupe Ocado | 455.10p | -11.40p | -2.44% | 472.90p | 450.80p | 1,834,706 |
Pearson | 1,042.00p | 7.00p | 0.68% | 1,046.50p | 1,034.50p | 1,246,901 |
VAN de Pershing Square Holdings Ltd | 4,078.00p | 28.00p | 0.69% | 4,104.00p | 4,026.39p | 141,786 |
Persimmon | 1,316.00p | 12.50p | 0.96% | 1,320.00p | 1,301.50p | 688,546 |
Holdings du groupe Phoenix | 552.60p | 10.40p | 1.92% | 552.99p | 519.35p | 3,660,461 |
Prudential | 743.00p | -12.80p | -1.69% | 759.80p | 739.80p | 7,284,812 |
Groupe Reckitt Benckiser | 4,512.00p | 74.00p | 1.67% | 4,543.00p | 4,458.00p | 1,920,314 |
RELX plc | 3,424.00p | -3.00p | -0.09% | 3,460.00p | 3,414.00p | 2,889,882 |
Rentokil Initial | 471.70p | -0.80p | -0.17% | 474.70p | 471.70p | 8,439,679 |
Bouger à droite | 549.60p | 7.00p | 1.29% | 554.00p | 541.80p | 1,457,293 |
Rio Tinto | 5,017.00p | 39.00p | 0.78% | 5,050.00p | 4,980.50p | 2,101,671 |
Holdings Rolls-Royce | 426.70p | 4.70p | 1.11% | 430.50p | 411.40p | 15,735,534 |
Groupe RS | 726.80p | -2.40p | -0.33% | 739.20p | 722.80p | 966,982 |
Sage Group | 1,265.50p | 2.00p | 0.16% | 1,269.00p | 1,249.50p | 1,623,277 |
Sainsbury (J) | 270.40p | -1.50p | -0.55% | 273.10p | 268.80p | 3,801,283 |
Schroders | 376.60p | 4.10p | 1.10% | 378.20p | 373.40p | 1,760,958 |
Fiducie hypothécaire écossaise | 894.00p | 9.60p | 1.09% | 894.60p | 881.00p | 7,004,080 |
SÉGRO | 903.00p | 11.80p | 1.32% | 904.00p | 890.00p | 617,536 |
Severn Trent | 2,470.00p | -70.00p | -2.76% | 2,550.00p | 2,470.00p | 609,432 |
coquillage | 2,625.00p | 12.00p | 0.46% | 2,636.59p | 2,613.00p | 7,929,574 |
Smith & Nevhew | 991.60p | -51.90p | -4.97% | 1,016.00p | 991.00p | 4,426,823 |
Smith (DS) | 396.70p | 0.10p | 0.03% | 400.52p | 393.80p | 14,775,214 |
Smiths Group | 1,641.50p | -12.00p | -0.73% | 1,661.50p | 1,639.50p | 716,258 |
Groupe Smurfit Kappa (CDI) | 3,620.00p | -8.00p | -0.22% | 3,630.00p | 3,586.00p | 364,868 |
Spirax-Sarco Engineering | 10,075.00p | -50.00p | -0.50% | 10,135.00p | 9,990.00p | 45,134 |
SSE | 1,651.00p | -8.00p | -0.48% | 1,670.50p | 1,630.58p | 580,320 |
Place Saint-Jacques | 464.50p | 12.20p | 2.70% | 464.50p | 449.80p | 1,895,510 |
Standard Chartered | 671.40p | -7.80p | -1.15% | 683.80p | 670.40p | 5,323,627 |
Taylor Wimpey | 137.05p | -3.20p | -2.28% | 138.35p | 136.20p | 10,852,701 |
Tesco | 296.60p | -1.60p | -0.54% | 300.10p | 296.60p | 13,692,439 |
Unilever | 3,975.50p | 13.50p | 0.34% | 3,982.50p | 3,956.00p | 2,223,964 |
Unir le groupe | 979.00p | 13.00p | 1.35% | 983.00p | 963.00p | 227,790 |
Groupe United Utilities | 1,029.00p | -16.50p | -1.58% | 1,050.00p | 1,023.50p | 1,417,991 |
Groupe Vodafone | 70.66p | 1.04p | 1.50% | 70.72p | 69.70p | 36,178,408 |
Groupe Weir | 2,024.00p | 1.00p | 0.05% | 2,036.00p | 2,013.00p | 170,199 |
Whitbread | 3,314.00p | 31.00p | 0.94% | 3,357.00p | 3,277.00p | 477,963 |
WPP | 753.60p | 13.80p | 1.87% | 759.80p | 739.60p | 2,204,996 |