Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom et Prénom | Tarif | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Groupe 3i | 2,032.00p | -0.15% |
|
1,062,175 | £ 19,778.30m | 16:40 25/09/23 |
| Infrastructures 3i | 315.50p | 0.16 % |
|
803,396 | £ 2,910.01m | 16:34 25/09/23 |
| Groupe 4Imprint | 5,060.00p | -0.39% |
|
29,191 | £ 1,425.53m | 16:45 25/09/23 |
| 888 Participations (DI) | 110.60p | -6.51% |
|
1,510,684 | £ 496.11m | 16:40 25/09/23 |
| Fiducie des petites entreprises Aberforth | 1,246.00p | -1.11% |
|
70,243 | £ 1,052.74m | 16:40 25/09/23 |
| Abdn | 154.00p | -0.90% |
|
6,830,236 | £ 2,934.87m | 16:40 25/09/23 |
| Abrn Private Equity Opportunities Trust | 441.00p | -1.78% |
|
64,239 | £ 678.02m | 16:40 25/09/23 |
| Groupe d'amiral | 2,403.00p | -1.31% |
|
1,746,651 | £ 7,296.58m | 17:15 25/09/23 |
| Airtel Africa | 127.40p | -0.08% |
|
1,635,266 | £ 4,787.89m | 16:45 25/09/23 |
| AJ Bell | 294.20p | -0.14% |
|
1,529,523 | £ 1,212.37m | 17:15 25/09/23 |
| Confiance de l'Alliance | 1,036.00p | -0.77% |
|
157,457 | £ 2,945.81m | 16:40 25/09/23 |
| Fiducie technologique Allianz | 260.50p | -0.57% |
|
402,973 | £ 1,029.15m | 16:50 25/09/23 |
| Anglo American | 2,218.50p | -1.31% |
|
1,781,781 | £ 29,674.17m | 16:54 25/09/23 |
| Antofagasta | 1,392.50p | -2.07% |
|
616,764 | £ 13,728.05m | 16:45 25/09/23 |
| Apax Global Alpha Limitée | 164.20p | -0.97% |
|
110,149 | £ 806.39m | 16:40 25/09/23 |
| Ascentiel | 192.60p | -4.56% |
|
1,380,542 | £ 847.94m | 16:40 25/09/23 |
| Groupe Ashmore | 193.30p | -0.67% |
|
414,210 | £ 1,377.73m | 16:39 25/09/23 |
| Groupe Ashtead | 5,038.00p | -1.14% |
|
555,994 | £ 22,065.72m | 16:45 25/09/23 |
| Aliments britanniques associés | 2,059.00p | -0.48% |
|
993,166 | £ 15,806.99m | 17:05 25/09/23 |
| Assurer | 44.84p | -0.36% |
|
2,966,054 | £ 1,329.65m | 16:45 25/09/23 |
| Aston Martin Lagonda Global Holdings | 268.20p | -3.73% |
|
2,423,372 | £ 2,133.03m | 16:40 25/09/23 |
| AstraZeneca | 11,194.00p | 1.34 % |
|
1,583,635 | 173.50 £ | 17:05 25/09/23 |
| Groupe de technologie d'enchères | 666.00p | -1.62% |
|
92,549 | £ 808.13m | 16:45 25/09/23 |
| Groupe Auto Trader | 620.20p | -0.77% |
|
2,441,909 | £ 5,684.35m | 17:05 25/09/23 |
| Confiance mondiale AVI | 203.00p | 0.00 % |
|
268,685 | £ 938.68m | 16:55 25/09/23 |
| Aviva | 394.10p | -1.03% |
|
4,645,483 | £ 10,791.94m | 16:45 25/09/23 |
| B&M European Value Retail SA (DI) | 576.20p | 0.49 % |
|
1,416,278 | £ 5,774.54m | 16:45 25/09/23 |
| Babcock International Group | 378.00p | -1.35% |
|
150,271 | £ 1,911.16m | 16:35 25/09/23 |
| BAE Systems | 1,010.00p | -0.10% |
|
2,635,208 | £ 30,728.29m | 16:54 25/09/23 |
| Baillie Gifford Japon Trust | 718.00p | -0.28% |
|
384,000 | £ 666.83m | 16:45 25/09/23 |
| Groupe Bakkavor | 95.00p | 0.85 % |
|
31,959 | £ 550.45m | 16:45 25/09/23 |
| Fiducie de propriété commerciale équilibrée limitée | 69.60p | -0.29% |
|
1,227,539 | £ 488.28m | 16:40 25/09/23 |
| Balfour Beatty | 326.80p | -2.62% |
|
1,300,836 | £ 1,814.67m | 16:45 25/09/23 |
| Groupe d'annonces de la Baltique | 196.60p | -1.50% |
|
33,215 | £ 972.35m | 16:35 25/09/23 |
| Groupe Banque de Géorgie | 3,640.00p | -0.55% |
|
194,549 | £ 1,671.30m | 17:15 25/09/23 |
| Banques Inv Trust | 97.10p | -0.82% |
|
1,626,389 | £ 1,211.13m | 16:55 25/09/23 |
| Barclays | 153.64p | -1.08% |
|
30,765,244 | £ 23,456.94m | 17:05 25/09/23 |
| Barr (AG) | 485.00p | -1.22% |
|
116,899 | £ 543.34m | 16:45 25/09/23 |
| Développements Barratt | 472.10p | 0.96 % |
|
2,456,692 | £ 4,601.02m | 17:10 25/09/23 |
| BBGI Global Infrastructure SA VAN (DI) | 135.00p | 0.60 % |
|
1,058,650 | £ 965.08m | 16:39 25/09/23 |
| Beazley | 561.00p | -1.32% |
|
3,130,891 | £ 3,771.67m | 17:05 25/09/23 |
| Bellevue Healthcare Trust (rouge) | 135.80p | -1.17% |
|
662,661 | £ 744.67m | 16:30 25/09/23 |
| Cloche | 2,290.00p | 0.61 % |
|
99,518 | £ 2,742.36m | 16:35 25/09/23 |
| Berkeley Group Holdings (La) | 4,210.00p | 0.24 % |
|
145,017 | £ 4,471.38m | 16:45 25/09/23 |
| Actions GBP de BH Macro Ltd. | 354.00p | -1.26% |
|
510,867 | £ 1,325.24m | 16:45 25/09/23 |
| Grand groupe jaune | 985.00p | -1.30% |
|
966,665 | £ 1,817.84m | 16:40 25/09/23 |
| BlackRock Grande Europe Inv Trust | 502.00p | -1.76% |
|
63,093 | £ 506.08m | 16:40 25/09/23 |
| Fiducie des petites entreprises BlackRock | 1,262.00p | -1.56% |
|
30,772 | £ 611.85m | 16:40 25/09/23 |
| Trust Blackrock Throgmorton | 570.00p | -0.52% |
|
129,477 | £ 558.26m | 16:45 25/09/23 |
| Fiducie minière mondiale BlackRock | 587.00p | -2.33% |
|
327,576 | £ 1,122.24m | 16:40 25/09/23 |
| Fonds de revenu solaire Bluefield Limité | 118.80p | 0.68 % |
|
1,370,994 | £ 726.41m | 16:35 25/09/23 |
| Bodycote | 659.00p | -0.38% |
|
174,210 | £ 1,261.70m | 16:40 25/09/23 |
| BP | 527.30p | 0.30 % |
|
18,203,100 | £ 90,353.35m | 17:00 25/09/23 |
| Groupe d'élevage | 338.50p | -1.60% |
|
263,728 | £ 1,149.33m | 16:35 25/09/23 |
| Groupe Bridgepoint (Reg S) | 187.80p | -1.73% |
|
983,902 | £ 1,506.43m | 16:45 25/09/23 |
| British American Tobacco | 2,627.00p | -3.25% |
|
2,189,816 | £ 58,749.59m | 16:35 25/09/23 |
| Compagnie foncière britannique | 316.10p | -1.28% |
|
10,357,974 | £ 2,931.04m | 17:15 25/09/23 |
| Britvic | 869.50p | -1.02% |
|
139,797 | £ 2,216.63m | 16:34 25/09/23 |
| BT Group | 116.25p | -2.64% |
|
20,580,280 | £ 11,557.86m | 16:45 25/09/23 |
| Bunzl | 2,877.00p | -1.37% |
|
424,255 | £ 9,723.15m | 16:45 25/09/23 |
| Groupe Burberry | 1,914.50p | -4.51% |
|
1,588,444 | £ 7,074.07m | 17:05 25/09/23 |
| Groupe de technologie d'octets | 498.20p | 0.89 % |
|
174,207 | £ 1,193.10m | 17:05 25/09/23 |
| Groupe C&C (CDI) | 143.00p | -0.14% |
|
57,163 | £ 560.28m | 16:35 25/09/23 |
| Investissements Caledonia | 3,410.00p | -0.73% |
|
11,188 | £ 1,864.04m | 16:40 25/09/23 |
| Fiducie de capitalisation | 4,610.00p | -0.22% |
|
52,224 | £ 1,111.58m | 16:34 25/09/23 |
| Carnaval | 1,026.00p | -2.98% |
|
769,691 | £ 1,500.63m | 16:35 25/09/23 |
| Centamine (DI) | 87.00p | -0.74% |
|
2,560,693 | £ 1,007.84m | 16:45 25/09/23 |
| Centrica | 168.05p | 0.24 % |
|
16,978,536 | £ 9,249.55m | 16:40 25/09/23 |
| Ceres Power Holdings | 317.00p | -5.15% |
|
557,401 | £ 611.08m | 16:45 25/09/23 |
| Groupe Chemring | 278.50p | -2.28% |
|
759,166 | £ 786.67m | 16:45 25/09/23 |
| Fiducie d'investissement de la ville de Londres | 399.50p | -1.36% |
|
516,383 | £ 134.11m | 16:45 25/09/23 |
| Clarkson | 2,785.00p | -1.59% |
|
23,337 | £ 853.87m | 16:40 25/09/23 |
| Fermer le groupe des frères | 852.50p | 0.41 % |
|
291,618 | £ 1,282.70m | 16:40 25/09/23 |
| CLS Titres en participation | 123.20p | -0.48% |
|
130,094 | £ 489.61m | 16:45 25/09/23 |
| Groupe de manteaux | 79.70p | -2.10% |
|
755,468 | £ 1,273.45m | 16:34 25/09/23 |
| Coca-Cola HBC SA (CDI) | 2,221.00p | -1.07% |
|
482,022 | £ 8,179.64m | 16:45 25/09/23 |
| Compass Group | 2,005.00p | -0.59% |
|
2,073,380 | £ 34,455.16m | 16:54 25/09/23 |
| Computacenter | 2,584.00p | 2.22 % |
|
696,432 | £ 3,170.26m | 17:15 25/09/23 |
| Groupe Convatec | 221.80p | 0.18 % |
|
6,542,690 | £ 4,537.12m | 16:54 25/09/23 |
| Partenariats ruraux | 229.80p | 0.00 % |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranwick | 3,624.00p | 0.50 % |
|
38,162 | £ 1,952.56m | 16:45 25/09/23 |
| Crest Nicholson Holdings | 185.00p | -0.70% |
|
644,469 | £ 475.30m | 16:35 25/09/23 |
| CRH (CDI) | 4,563.00p | 5.11 % |
|
3,451,882 | £ 32,439.47m | 17:00 25/09/23 |
| Croda international | 4,844.00p | -1.84% |
|
384,487 | £ 6,763.94m | 16:45 25/09/23 |
| Currys | 48.32p | -0.78% |
|
3,446,446 | £ 547.70m | 16:34 25/09/23 |
| Darktrace | 417.60p | -0.45% |
|
965,369 | £ 2,927.74m | 16:55 25/09/23 |
| CDC (CDI) | 4,566.00p | -1.23% |
|
380,843 | £ 4,509.85m | 16:40 25/09/23 |
| Produits pharmaceutiques Dechra | 3,796.00p | -0.21% |
|
580,615 | £ 4,323.20m | 16:55 25/09/23 |
| Derwent Londres | 1,904.00p | -1.50% |
|
720,438 | £ 2,138.02m | 16:40 25/09/23 |
| Diageo | 3,102.50p | -1.62% |
|
1,851,077 | £ 69,717.52m | 16:54 25/09/23 |
| VAN de l'infrastructure numérique 9 | 55.80p | 0.90 % |
|
1,224,697 | £ 482.77m | 16:35 25/09/23 |
| Diplôme | 3,014.00p | -1.95% |
|
213,965 | £ 4,039.80m | 17:05 25/09/23 |
| Groupe d'assurance en ligne directe | 179.00p | -1.16% |
|
1,907,213 | £ 2,347.38m | 16:40 25/09/23 |
| Groupe Découverte | 677.00p | -1.17% |
|
81,973 | £ 652.33m | 16:45 25/09/23 |
| Société d'énergie diversifiée | 81.05p | -0.55% |
|
2,065,965 | £ 786.34m | 16:40 25/09/23 |
| Groupe Domino's Pizza | 377.00p | -0.94% |
|
319,896 | £ 1,544.90m | 16:35 25/09/23 |
| Dr. Martens | 140.20p | -3.77% |
|
635,910 | £ 1,386.77m | 16:40 25/09/23 |
| Groupe Drax | 448.50p | -5.04% |
|
2,277,463 | £ 1,724.63m | 16:45 25/09/23 |
| Groupe Dunelm | 1,049.00p | -1.04% |
|
195,960 | £ 2,116.15m | 16:45 25/09/23 |
| easyJet | 422.30p | -2.79% |
|
3,184,852 | £ 3,201.08m | 16:45 25/09/23 |
| Édimbourg Inv Trust | 667.00p | -1.04% |
|
159,695 | £ 1,072.31m | 16:50 25/09/23 |
| Édimbourg Worldwide Inv Trust | 141.40p | -0.70% |
|
736,762 | £ 548.98m | 16:50 25/09/23 |
| Elementis | 123.20p | 0.00 % |
|
1,003,787 | £ 723.30m | 16:40 25/09/23 |
| Propriété étudiante empirique | 91.50p | -0.54% |
|
444,056 | £ 552.15m | 16:45 25/09/23 |
| Exploiter l'exploitation minière | 1,620.00p | -1.22% |
|
214,167 | £ 3,994.51m | 16:40 25/09/23 |
| Énergique | 1,136.00p | -0.96% |
|
678,616 | £ 2,034.11m | 16:44 25/09/23 |
| Entenir | 918.00p | -13.07% |
|
6,303,169 | £ 5,863.99m | 17:09 25/09/23 |
| essentiel | 155.20p | -0.13% |
|
1,484,370 | £ 451.77m | 16:40 25/09/23 |
| Fiducie des opportunités européennes | 799.00p | -0.62% |
|
478,623 | £ 772.93m | 16:40 25/09/23 |
| Experian | 2,687.00p | -1.14% |
|
1,141,760 | £ 24,726.79m | 16:40 25/09/23 |
| Fiducie d'investissement F&C | 881.00p | -1.23% |
|
323,710 | £ 4,525.37m | 16:40 25/09/23 |
| Groupe FDM (Holdings) | 504.00p | -1.37% |
|
683,448 | £ 552.25m | 17:15 25/09/23 |
| Ferrexpo | 78.55p | 0.58 % |
|
590,854 | £ 469.84m | 17:05 25/09/23 |
| Situations spéciales de Fidelity China | 210.50p | -0.94% |
|
793,851 | £ 1,005.19m | 16:40 25/09/23 |
| Fidelity Emerging Markets Limited Ptg VAN | 601.10p | -1.30% |
|
9,399 | £ 547.60m | 16:40 25/09/23 |
| Fidelity European Trust | 335.50p | -1.18% |
|
349,200 | £ 1,371.29m | 16:50 25/09/23 |
| Valeurs spéciales de fidélité | 275.00p | -1.26% |
|
217,905 | £ 891.27m | 16:34 25/09/23 |
| Fiducie de croissance et de revenu Finsbury | 855.00p | -1.04% |
|
263,545 | £ 1,752.18m | 16:34 25/09/23 |
| Premier groupe | 154.00p | -1.28% |
|
1,017,518 | £ 1,036.84m | 16:45 25/09/23 |
| Divertissement Flutter (CDI) | 13,600.00p | -3.00% |
|
851,344 | £ 24,021.36m | 17:15 25/09/23 |
| 479.00p | 2.13 % |
|
91,744 | £ 556.94m | 16:59 25/09/23 | |
| Fonds solaire de prévoyance limité | 92.50p | -1.18% |
|
436,670 | £ 554.04m | 16:40 25/09/23 |
| Groupe Fraser | 801.00p | -1.96% |
|
250,606 | £ 3,645.43m | 16:45 25/09/23 |
| Fresnillo | 572.00p | -1.48% |
|
402,746 | £ 4,215.03m | 16:45 25/09/23 |
| A venir | 754.00p | -3.27% |
|
204,684 | £ 899.64m | 16:45 25/09/23 |
| Groupe d'atelier de jeux | 10,460.00p | -2.24% |
|
37,966 | £ 3,442.82m | 16:35 25/09/23 |
| GCP Infrastructure Investments Ltd. | 70.20p | -0.71% |
|
1,154,846 | £ 612.66m | 16:40 25/09/23 |
| Groupe Genuit | 319.00p | -1.09% |
|
1,866,221 | £ 794.85m | 17:15 25/09/23 |
| Genre | 2,016.00p | -2.80% |
|
71,694 | £ 1,331.13m | 16:40 25/09/23 |
| Glencore | 453.00p | -0.45% |
|
15,598,617 | £ 55,923.65m | 17:05 25/09/23 |
| Groupe Grafton Ut (CDI) | 901.70p | 0.43 % |
|
675,746 | £ 1,886.80m | 17:15 25/09/23 |
| Grainger | 242.80p | 0.58 % |
|
816,040 | £ 1,800.45m | 17:15 25/09/23 |
| Grands domaines de Portland | 438.20p | 0.64 % |
|
511,407 | £ 1,112.45m | 16:40 25/09/23 |
| Greencoat UK Vent | 143.00p | 0.21 % |
|
3,487,924 | £ 3,315.75m | 16:35 25/09/23 |
| Greggs | 2,428.00p | -0.90% |
|
146,572 | £ 2,482.76m | 16:45 25/09/23 |
| GSK | 1,535.80p | 0.52 % |
|
4,133,472 | £ 62,891.26m | 16:40 25/09/23 |
| Haléon | 331.00p | -1.14% |
|
6,644,813 | £ 30,566.44m | 16:54 25/09/23 |
| Halma | 1,945.00p | -0.21% |
|
1,731,129 | £ 7,384.10m | 16:40 25/09/23 |
| Hammerson | 24.64p | -0.73% |
|
3,118,654 | £ 1,230.66m | 16:40 25/09/23 |
| Énergie portuaire | 250.50p | 0.00 % |
|
1,496,360 | £ 1,935.92m | 16:45 25/09/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,385.00p | 0.00 % |
|
192,252 | £ 1,867.31m | 16:35 25/09/23 |
| Hargreaves Lansdown | 808.80p | -1.96% |
|
3,389,880 | £ 3,836.29m | 17:05 25/09/23 |
| Hays | 108.40p | -0.55% |
|
3,843,941 | £ 1,727.88m | 16:45 25/09/23 |
| TOURS HELIOS | 76.65p | -4.60% |
|
672,464 | £ 805.21m | 16:40 25/09/23 |
| Henderson Smaller Companies Inv Trust | 718.00p | -1.64% |
|
66,584 | £ 536.36m | 16:40 25/09/23 |
| Fiducie de placement Herald | 1,730.00p | -0.80% |
|
47,917 | £ 999.89m | 16:40 25/09/23 |
| HG Capital Trust | 395.00p | -0.50% |
|
205,160 | £ 1,808.03m | 16:40 25/09/23 |
| Infrastructure HICL | 127.60p | -1.09% |
|
4,607,924 | £ 2,592.19m | 16:40 25/09/23 |
| Hikma Pharmaceuticals | 2,098.00p | -0.24% |
|
244,159 | £ 4,636.87m | 16:40 25/09/23 |
| Hill et Smith | 1,724.00p | -2.71% |
|
73,229 | £ 1,382.02m | 16:45 25/09/23 |
| Groupe alimentaire Hilton | 758.00p | -0.52% |
|
94,103 | £ 679.19m | 16:40 25/09/23 |
| Hipgnosis Songs Fund Limited VAN | 82.70p | -0.60% |
|
3,835,438 | £ 1,000.02m | 16:40 25/09/23 |
| Hiscox Limitée (DI) | 1,034.00p | -2.18% |
|
2,164,246 | £ 3,587.86m | 17:15 25/09/23 |
| Groupe de menuiserie Howden | 745.20p | 0.22 % |
|
778,960 | £ 4,088.71m | 16:54 25/09/23 |
| HSBC Holdings | 638.60p | -0.70% |
|
11,850,644 | 124.98 £ | 17:00 25/09/23 |
| Ibstock | 139.10p | -3.27% |
|
494,227 | £ 546.44m | 16:40 25/09/23 |
| Confiance d'entreprise ICG | 1,200.00p | -0.17% |
|
26,022 | £ 811.09m | 16:35 25/09/23 |
| Holdings du Groupe IG | 639.00p | -0.70% |
|
538,291 | £ 2,539.47m | 16:35 25/09/23 |
| IMI | 1,500.00p | 2.04 % |
|
592,227 | £ 3,912.88m | 16:54 25/09/23 |
| Impax Marchés Environnementaux | 373.50p | 0.00 % |
|
285,531 | £ 1,084.83m | 16:40 25/09/23 |
| Marques impériales | 1,639.50p | -5.67% |
|
2,415,372 | £ 14,727.65m | 16:45 25/09/23 |
| Inchcape | 757.00p | -1.17% |
|
1,272,618 | £ 3,126.46m | 16:45 25/09/23 |
| Indivior | 1,776.00p | -0.67% |
|
37,031 | £ 2,449.80m | 16:35 25/09/23 |
| Informa | 751.00p | -0.82% |
|
3,377,535 | £ 10,420.74m | 16:45 25/09/23 |
| IntégraFin Holding | 244.60p | 0.00 % |
|
362,043 | £ 810.41m | 16:40 25/09/23 |
| InterContinental Hotels Group | 6,016.00p | -1.54% |
|
753,603 | £ 9,972.55m | 17:05 25/09/23 |
| Groupe de capital intermédiaire | 1,320.00p | -2.62% |
|
978,194 | £ 3,836.09m | 16:35 25/09/23 |
| International Consolidated Airlines Group SA (CDI) | 147.25p | -3.12% |
|
16,938,112 | £ 7,320.50m | 16:35 25/09/23 |
| Services de distribution internationale | 267.30p | -0.74% |
|
1,059,745 | £ 2,555.91m | 17:05 25/09/23 |
| Partenariats Publics Internationaux Ltd. | 127.80p | -0.62% |
|
3,474,996 | £ 2,442.57m | 16:40 25/09/23 |
| Groupe Intertek | 4,061.00p | -0.49% |
|
301,427 | £ 6,554.17m | 16:54 25/09/23 |
| Investec | 488.10p | 0.68 % |
|
1,361,073 | £ 3,149.53m | 16:35 25/09/23 |
| Groupe IP | 55.70p | -5.13% |
|
881,585 | £ 577.56m | 16:34 25/09/23 |
| 165.00p | -1.79% |
|
191,955 | £ 1,660.83m | 16:40 25/09/23 | |
| ITV | 72.04p | -1.29% |
|
7,801,363 | £ 2,906.39m | 16:54 25/09/23 |
| GTI | 150.50p | -3.22% |
|
304,380 | £ 1,515.07m | 16:35 25/09/23 |
| JD Sports Fashion | 145.65p | -0.92% |
|
6,805,508 | £ 7,549.04m | 16:45 25/09/23 |
| Jlen Environmental Assets Group Limited VAN | 97.40p | -0.31% |
|
858,511 | £ 644.33m | 16:45 25/09/23 |
| Johnson Matthey | 1,646.50p | -1.99% |
|
384,472 | £ 3,187.46m | 17:05 25/09/23 |
| JPMorgan American Inv Trust | 800.00p | -0.25% |
|
120,844 | £ 1,460.83m | 16:50 25/09/23 |
| JPMorgan Emerging Markets Inv Trust | 104.60p | -1.13% |
|
908,429 | £ 1,200.05m | 16:50 25/09/23 |
| Fonds européen de découverte JPMorgan | 372.00p | -1.46% |
|
67,354 | £ 585.81m | 16:40 25/09/23 |
| Croissance et revenu mondiaux JPMorgan | 470.00p | -0.21% |
|
340,038 | £ 1,876.09m | 16:40 25/09/23 |
| Fiducie d'investissement indienne JPMorgan | 868.00p | -0.46% |
|
83,476 | £ 636.70m | 16:40 25/09/23 |
| JPMorgan Japanese Inv Trust | 476.00p | 0.11 % |
|
109,037 | £ 718.44m | 16:39 25/09/23 |
| JTC | 766.00p | 0.99 % |
|
173,821 | £ 1,267.90m | 16:35 25/09/23 |
| Gestion de fonds Jupiter | 95.65p | -1.59% |
|
361,851 | £ 521.27m | 16:40 25/09/23 |
| Juste un groupe | 71.30p | -1.79% |
|
1,759,114 | £ 740.60m | 16:40 25/09/23 |
| Groupe Kainos | 1,216.00p | -1.70% |
|
110,818 | £ 1,520.73m | 16:45 25/09/23 |
| Groupe Keller | 781.00p | -0.26% |
|
37,954 | £ 568.39m | 16:40 25/09/23 |
| Kingfisher | 218.70p | -0.77% |
|
4,539,638 | £ 4,148.45m | 16:54 25/09/23 |
| Lancashire Holdings Limitée | 603.50p | -1.39% |
|
270,581 | £ 1,472.60m | 16:40 25/09/23 |
| Groupe des titres fonciers | 602.00p | -0.95% |
|
1,580,649 | £ 4,483.90m | 16:40 25/09/23 |
| Law Débenture Corp. | 809.00p | -0.98% |
|
131,874 | £ 1,058.06m | 16:55 25/09/23 |
| Groupe juridique et général | 224.10p | -1.06% |
|
21,067,824 | £ 13,397.65m | 16:45 25/09/23 |
| Gestion d'actifs Liontrust | 607.50p | -0.33% |
|
209,224 | £ 394.48m | 16:35 25/09/23 |
| Lloyds Banking Group | 44.75p | -1.30% |
|
102,652,272 | £ 28,434.49m | 16:40 25/09/23 |
| London Stock Exchange Group | 8,306.00p | -0.86% |
|
483,326 | £ 41,920.17m | 16:54 25/09/23 |
| LondonMetric, propriété | 175.10p | -0.79% |
|
1,956,862 | £ 1,907.17m | 16:40 25/09/23 |
| FPI LXI | 93.00p | 0.27 % |
|
3,285,485 | £ 1,594.49m | 16:45 25/09/23 |
| M & G | 204.30p | 0.74 % |
|
4,168,137 | £ 4,823.99m | 16:40 25/09/23 |
| Groupe d'hommes | 216.90p | 0.56 % |
|
2,300,569 | £ 2,602.50m | 16:45 25/09/23 |
| Groupe Marks & Spencer | 235.70p | -0.55% |
|
1,822,500 | £ 4,648.50m | 16:35 25/09/23 |
| Marshalls | 259.40p | -5.12% |
|
227,930 | £ 778.20m | 16:40 25/09/23 |
| Moi Groupe International | 159.60p | -0.13% |
|
196,636 | £ 603.36m | 16:45 25/09/23 |
| Industries Melrose | 472.40p | 0.94 % |
|
2,485,465 | £ 6,384.37m | 16:40 25/09/23 |
| Mercantile Investment Trust (La) | 195.40p | -1.51% |
|
648,969 | £ 1,543.21m | 16:40 25/09/23 |
| Confiance des marchands | 542.00p | -1.63% |
|
97,310 | £ 803.23m | 16:40 25/09/23 |
| Mitchells et majordomes | 218.40p | -2.76% |
|
456,344 | £ 1,304.69m | 16:35 25/09/23 |
| Groupe Mitie | 102.60p | 0.59 % |
|
1,188,588 | £ 1,375.23m | 16:55 25/09/23 |
| Groupe Mobico | 85.90p | -2.11% |
|
5,464,484 | £ 527.50m | 16:40 25/09/23 |
| Mondi | 1,354.00p | -0.88% |
|
1,987,815 | £ 6,574.40m | 16:39 25/09/23 |
| Groupe Moneysupermarket.com | 237.80p | -1.25% |
|
402,453 | £ 1,276.66m | 17:05 25/09/23 |
| Moines Inv Trust | 939.00p | -1.16% |
|
145,113 | £ 2,127.08m | 16:50 25/09/23 |
| Groupe Cochon de Lune | 164.90p | -2.19% |
|
295,456 | £ 566.06m | 16:40 25/09/23 |
| Matériaux avancés Morgan | 247.00p | -1.40% |
|
1,984,677 | £ 704.86m | 16:45 25/09/23 |
| Groupe Morgan Sindall | 2,100.00p | 0.24 % |
|
46,111 | £ 994.44m | 16:45 25/09/23 |
| Fiducie de revenu Murray | 826.00p | -1.31% |
|
94,813 | £ 908.04m | 16:55 25/09/23 |
| Fiducie internationale Murray | 239.50p | -1.24% |
|
821,204 | £ 1,494.87m | 16:50 25/09/23 |
| grille nationale | 1,003.00p | -1.91% |
|
3,586,776 | £ 36,991.05m | 16:54 25/09/23 |
| GROUPE NATWEST | 235.90p | -0.88% |
|
21,526,818 | £ 20,962.50m | 16:45 25/09/23 |
| Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,688.00p | -1.52% |
|
401,457 | £ 784.96m | 16:40 25/09/23 |
| Groupe de la CCN | 104.20p | -1.33% |
|
768,590 | £ 325.24m | 16:45 25/09/23 |
| Réseau International Holdings | 390.00p | -0.10% |
|
808,925 | £ 2,077.72m | 16:35 25/09/23 |
| Suivant | 7,312.00p | 0.19 % |
|
145,260 | £ 9,271.45m | 16:45 25/09/23 |
| NextEnergy Solar Fund Limited Rouge | 88.30p | -0.23% |
|
477,651 | £ 521.39m | 16:40 25/09/23 |
| Quatre vingt onze | 170.70p | -0.12% |
|
127,913 | £ 1,575.05m | 17:05 25/09/23 |
| Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,630.00p | -2.75% |
|
1,659 | £ 489.41m | 16:34 25/09/23 |
| Groupe Ocado | 657.00p | -4.95% |
|
3,560,427 | £ 5,436.44m | 17:05 25/09/23 |
| Fiducie pour les infrastructures renouvelables Octopus | 92.00p | 0.11 % |
|
739,499 | £ 519.73m | 16:40 25/09/23 |
| Groupe OSB | 326.40p | -1.09% |
|
1,887,277 | £ 1,293.42m | 16:45 25/09/23 |
| Oxford Instruments | 2,175.00p | -0.23% |
|
257,636 | £ 1,257.64m | 16:45 25/09/23 |
| Fiducie Pacific Horizon Inv | 554.00p | -1.25% |
|
78,855 | £ 504.59m | 16:35 25/09/23 |
| Groupe de pages | 415.00p | -0.29% |
|
2,212,481 | £ 1,363.77m | 17:00 25/09/23 |
| Panthéon International | 297.50p | 1.54 % |
|
822,406 | £ 1,568.49m | 16:40 25/09/23 |
| Groupe bancaire Paragon | 500.00p | -3.10% |
|
416,485 | £ 1,092.83m | 16:45 25/09/23 |
| Pearson | 864.60p | -0.37% |
|
1,244,669 | £ 6,191.63m | 16:45 25/09/23 |
| Groupe Pennon | 605.50p | -2.42% |
|
1,170,906 | £ 1,582.24m | 16:45 25/09/23 |
| VAN de Pershing Square Holdings Ltd | 3,032.00p | 1.07 % |
|
124,869 | £ 5,684.25m | 16:40 25/09/23 |
| Persimmon | 1,110.00p | 0.59 % |
|
963,336 | £ 3,545.57m | 17:05 25/09/23 |
| Fiducie des biens personnels | 466.50p | -0.11% |
|
700,894 | £ 1,743.17m | 16:40 25/09/23 |
| Partenaires Petershill | 150.80p | -2.71% |
|
405,134 | £ 1,701.37m | 16:45 25/09/23 |
| Animaux à la maison Groupe | 342.60p | -2.45% |
|
599,820 | £ 1,632.23m | 16:45 25/09/23 |
| Holdings du groupe Phoenix | 511.00p | -3.11% |
|
3,411,647 | £ 5,116.89m | 16:45 25/09/23 |
| Playtech | 465.60p | -3.84% |
|
393,079 | £ 1,440.07m | 16:45 25/09/23 |
| Plus500 Ltd (DI) | 1,382.00p | 1.02 % |
|
152,490 | £ 1,116.92m | 16:45 25/09/23 |
| Fiducie technologique Polar Capital | 2,190.00p | -0.90% |
|
168,048 | £ 2,711.13m | 16:45 25/09/23 |
| Aliments Premier | 119.80p | 0.00 % |
|
376,765 | £ 1,040.67m | 16:45 25/09/23 |
| Propriétés de santé primaires | 96.55p | -0.72% |
|
1,881,807 | £ 1,290.38m | 16:45 25/09/23 |
| Prudential | 876.80p | -2.71% |
|
4,638,851 | £ 24,140.20m | 17:05 25/09/23 |
| PureTech Santé | 202.50p | -3.34% |
|
233,004 | £ 556.47m | 16:40 25/09/23 |
| PZ Cussons | 160.00p | -0.37% |
|
237,405 | £ 685.96m | 16:45 25/09/23 |
| Groupe QinetiQ | 313.80p | -3.03% |
|
2,943,011 | £ 1,816.14m | 16:45 25/09/23 |
| Quilter | 88.05p | -0.96% |
|
3,909,263 | £ 1,236.31m | 16:34 25/09/23 |
| Groupe Rathbones | 1,770.00p | -1.99% |
|
96,590 | £ 1,601.67m | 16:40 25/09/23 |
| Groupe Reckitt Benckiser | 5,812.00p | -1.12% |
|
695,847 | £ 41,707.08m | 16:54 25/09/23 |
| Porte nord de Redde | 334.50p | 0.15 % |
|
479,314 | £ 763.11m | 16:45 25/09/23 |
| Redrow | 498.80p | 0.60 % |
|
72,431 | £ 1,649.88m | 16:34 25/09/23 |
| RELX plc | 2,773.00p | -0.32% |
|
1,787,580 | £ 52,422.17m | 16:54 25/09/23 |
| Renishaw | 3,548.00p | -0.39% |
|
22,819 | £ 2,582.54m | 17:05 25/09/23 |
| Rentokil Initial | 587.40p | -2.33% |
|
4,835,859 | £ 14,802.71m | 16:54 25/09/23 |
| RHI Magnesita NV (DI) | 2,866.00p | -2.45% |
|
24,187 | £ 1,350.38m | 16:40 25/09/23 |
| Bouger à droite | 570.40p | 0.49 % |
|
3,135,399 | £ 4,616.37m | 16:45 25/09/23 |
| Rio Tinto | 5,085.00p | -1.89% |
|
1,844,970 | £ 63,618.35m | 16:45 25/09/23 |
| Partenaires RIT Capital | 1,944.00p | -0.41% |
|
150,848 | £ 2,890.06m | 16:40 25/09/23 |
| Holdings Rolls-Royce | 219.80p | -0.36% |
|
15,966,205 | £ 18,499.90m | 16:40 25/09/23 |
| Rotork | 305.40p | 0.39 % |
|
4,157,047 | £ 2,629.20m | 16:54 25/09/23 |
| Groupe RS | 710.00p | -1.14% |
|
947,554 | £ 3,361.27m | 16:35 25/09/23 |
| Ruffer Investment Company Ltd Actions préférentielles Red PTG | 268.50p | -0.56% |
|
629,276 | £ 1,029.75m | 16:45 25/09/23 |
| Fonds Safestore | 758.00p | -1.75% |
|
426,676 | £ 1,652.49m | 16:40 25/09/23 |
| Sage Group | 1,017.00p | -0.68% |
|
1,290,942 | £ 10,440.22m | 16:45 25/09/23 |
| Sainsbury (J) | 269.70p | -1.28% |
|
2,763,557 | £ 6,386.16m | 16:35 25/09/23 |
| Savills | 875.50p | -1.74% |
|
147,760 | £ 1,264.11m | 16:45 25/09/23 |
| Fonds Schroder Asie-Pacifique | 487.50p | -1.52% |
|
456,758 | £ 754.97m | 16:45 25/09/23 |
| Schroder Oriental Income Fund Ltée. | 249.50p | -1.19% |
|
273,417 | £ 630.79m | 16:34 25/09/23 |
| Schroders | 405.50p | -0.95% |
|
3,642,455 | £ 6,536.95m | 16:45 25/09/23 |
| Société écossaise américaine d'investissement | 503.00p | -1.57% |
|
92,383 | £ 896.93m | 16:50 25/09/23 |
| Fiducie hypothécaire écossaise | 664.20p | -1.31% |
|
1,326,774 | £ 9,338.19m | 16:45 25/09/23 |
| Fiducie de revenu pour l'efficacité énergétique de SDCL | 72.60p | 0.41 % |
|
611,321 | £ 788.01m | 16:40 25/09/23 |
| SÉGRO | 730.20p | -1.56% |
|
1,490,689 | £ 8,963.86m | 17:05 25/09/23 |
| Ainée | 161.00p | -1.47% |
|
658,016 | £ 675.26m | 16:40 25/09/23 |
| Fonds de revenu d'infrastructure économique Sequoia Limité | 83.40p | 0.24 % |
|
1,206,935 | £ 1,403.43m | 16:40 25/09/23 |
| Groupe Serco | 147.90p | -1.79% |
|
4,211,969 | £ 1,632.14m | 17:05 25/09/23 |
| Severn Trent | 2,348.00p | -3.18% |
|
2,065,193 | £ 5,929.18m | 17:15 25/09/23 |
| Capitale de Shaftesbury | 115.70p | -2.28% |
|
1,863,126 | £ 2,259.82m | 16:45 25/09/23 |
| coquillage | 2,605.00p | -0.10% |
|
4,873,877 | 173.20 £ | 17:00 25/09/23 |
| Sirius Immobilier Ltée. | 87.85p | -1.51% |
|
1,190,358 | £ 1,034.63m | 16:35 25/09/23 |
| Smith & Nevhew | 1,040.50p | 0.19 % |
|
4,707,088 | £ 9,087.67m | 16:40 25/09/23 |
| Smith (DS) | 281.40p | -1.64% |
|
2,629,633 | £ 3,876.15m | 16:54 25/09/23 |
| Smiths Group | 1,666.50p | 0.42 % |
|
512,302 | £ 5,795.24m | 17:05 25/09/23 |
| Fiducie de placement Smithson | 1,304.00p | -1.36% |
|
190,922 | £ 2,123.80m | 16:40 25/09/23 |
| Groupe Smurfit Kappa (CDI) | 2,744.00p | 0.88 % |
|
232,417 | £ 7,138.49m | 16:45 25/09/23 |
| chat mou | 1,454.00p | -0.14% |
|
101,007 | £ 2,901.53m | 16:45 25/09/23 |
| Spectris | 3,391.00p | 0.56 % |
|
221,710 | £ 3,489.95m | 16:45 25/09/23 |
| Spirax-Sarco Engineering | 9,474.00p | -1.27% |
|
131,668 | £ 6,988.60m | 16:45 25/09/23 |
| Groupe de soins de santé Spire | 229.00p | 1.78 % |
|
5,239,768 | £ 925.44m | 17:15 25/09/23 |
| Communication Spirent | 135.50p | -1.31% |
|
4,119,749 | £ 784.07m | 16:45 25/09/23 |
| SSE | 1,651.50p | -1.34% |
|
1,427,411 | £ 18,036.69m | 16:45 25/09/23 |
| Groupe SSP | 210.00p | -2.33% |
|
2,799,463 | £ 1,672.71m | 16:45 25/09/23 |
| Place Saint-Jacques | 820.40p | -2.17% |
|
1,088,670 | £ 4,500.62m | 16:40 25/09/23 |
| Standard Chartered | 749.00p | -0.13% |
|
5,357,836 | £ 20,485.91m | 16:40 25/09/23 |
| Trois | 363.50p | -1.22% |
|
117,791 | £ 488.99m | 16:45 25/09/23 |
| Fonds de revenu de supermarché | 78.40p | 0.00 % |
|
2,161,562 | £ 977.05m | 16:40 25/09/23 |
| VAN Syncona limitée | 113.00p | -2.08% |
|
147,918 | £ 759.14m | 16:45 25/09/23 |
| Target Healthcare Reit Ltd | 76.70p | -0.90% |
|
375,715 | £ 475.72m | 16:40 25/09/23 |
| Tate & Lyle | 683.00p | -1.37% |
|
1,795,992 | £ 2,743.38m | 17:15 25/09/23 |
| Taylor Wimpey | 120.55p | -0.21% |
|
7,810,187 | £ 4,258.38m | 16:40 25/09/23 |
| Groupe bancaire TBC | 2,935.00p | 0.85 % |
|
16,742 | £ 1,618.37m | 16:34 25/09/23 |
| Télécom Plus | 1,516.00p | -2.57% |
|
83,421 | £ 1,205.24m | 16:50 25/09/23 |
| Fiducie d'investissement Temple Bar | 238.00p | -0.63% |
|
424,428 | £ 704.49m | 16:40 25/09/23 |
| Fiducie d'investissement des marchés émergents de Templeton | 147.80p | -0.67% |
|
1,768,834 | £ 1,679.85m | 16:50 25/09/23 |
| Tesco | 268.80p | -0.78% |
|
8,714,086 | £ 19,132.31m | 16:54 25/09/23 |
| Le Trust européen des petites entreprises | 148.50p | -1.66% |
|
171,536 | £ 595.29m | 16:40 25/09/23 |
| Le Global Smaller Companies Trust | 142.20p | -0.97% |
|
348,216 | £ 734.26m | 16:40 25/09/23 |
| Le groupe d'infrastructures renouvelables limité | 110.60p | 1.47 % |
|
4,557,727 | £ 2,746.84m | 16:35 25/09/23 |
| Systèmes de fluides TI | 122.20p | -1.61% |
|
236,304 | £ 635.77m | 16:45 25/09/23 |
| Groupe TP Icap | 166.90p | -3.53% |
|
510,720 | £ 1,310.66m | 16:40 25/09/23 |
| TR Propriété Inv Trust | 288.00p | -1.20% |
|
482,154 | £ 913.97m | 16:40 25/09/23 |
| Trainline | 265.20p | -2.28% |
|
385,419 | £ 1,271.99m | 16:40 25/09/23 |
| Travis Perkins | 834.00p | 0.00 % |
|
186,691 | £ 1,772.33m | 17:05 25/09/23 |
| Reit Tritax Big Box | 144.40p | -1.10% |
|
5,538,701 | £ 2,749.00m | 16:40 25/09/23 |
| Eurobox Tritax (GBP) | 53.10p | -2.03% |
|
945,883 | £ 428.41m | 16:40 25/09/23 |
| TUI AG Reg Shs (DI) | 452.40p | -6.18% |
|
1,568,270 | £ 2,295.62m | 16:35 25/09/23 |
| Twentyfour Income Fund Limited Ord Rouge | 99.40p | -0.20% |
|
722,556 | £ 713.73m | 16:45 25/09/23 |
| Tyman | 290.00p | -1.53% |
|
184,081 | £ 570.19m | 16:40 25/09/23 |
| Propriété commerciale britannique Reit Limited | 54.00p | -1.46% |
|
1,197,229 | £ 701.68m | 16:45 25/09/23 |
| Fonds Ultra Electronique | 3,500.00p | 0.00 % |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,081.00p | -0.85% |
|
9,611,771 | 102.54 £ | 17:15 25/09/23 |
| Unir le groupe | 917.50p | -1.45% |
|
1,390,590 | £ 3,997.78m | 16:45 25/09/23 |
| Groupe United Utilities | 970.00p | -1.08% |
|
3,921,992 | £ 6,614.32m | 16:54 25/09/23 |
| Logistique Urbaine Reit | 113.00p | -1.57% |
|
904,092 | £ 533.33m | 16:45 25/09/23 |
| Vesuvius | 439.80p | -2.14% |
|
55,734 | £ 1,192.80m | 16:35 25/09/23 |
| Victrex SA | 1,405.00p | -0.28% |
|
62,759 | £ 1,222.61m | 16:45 25/09/23 |
| Investissements d'entreprise vietnamiens (DI) | 580.00p | -2.19% |
|
198,605 | £ 1,179.63m | 16:40 25/09/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 438.00p | -3.20% |
|
97,174 | £ 696.31m | 16:40 25/09/23 |
| Groupe Vistry | 927.50p | 0.22 % |
|
1,048,191 | £ 3,206.70m | 17:05 25/09/23 |
| Groupe Vodafone | 80.00p | -1.27% |
|
40,234,956 | £ 21,661.66m | 16:45 25/09/23 |
| Groupe Volition | 363.00p | 0.22 % |
|
310,132 | £ 716.95m | 16:40 25/09/23 |
| Solutions de paiement WAG | 94.00p | -1.05% |
|
4,058 | £ 648.10m | 16:30 25/09/23 |
| Groupe Montres de Suisse | 548.00p | -4.61% |
|
574,951 | £ 1,312.85m | 16:40 25/09/23 |
| Groupe Weir | 1,910.50p | -0.21% |
|
309,801 | £ 4,959.89m | 16:54 25/09/23 |
| Cuillère à soupe (JD) | 689.00p | -2.68% |
|
194,954 | £ 887.09m | 16:40 25/09/23 |
| WH Smith | 1,365.00p | -0.29% |
|
330,462 | £ 1,786.95m | 16:40 25/09/23 |
| Whitbread | 3,576.00p | -0.53% |
|
767,096 | £ 6,942.05m | 16:40 25/09/23 |
| Witan Inv Fiducie | 226.00p | -0.88% |
|
547,199 | £ 1,442.48m | 16:34 25/09/23 |
| Wizz Air Holdings | 1,855.50p | -3.36% |
|
244,174 | £ 1,916.53m | 16:40 25/09/23 |
| Groupe Bois (Jean) | 159.10p | -1.73% |
|
724,655 | £ 1,100.72m | 17:05 25/09/23 |
| Groupe d'espace de travail | 506.00p | -1.07% |
|
715,936 | £ 971.00m | 16:35 25/09/23 |
| Fiducie mondiale pour les soins de santé | 311.50p | -0.32% |
|
567,151 | £ 1,826.63m | 16:40 25/09/23 |
| WPP | 734.00p | -1.05% |
|
1,741,977 | £ 7,889.31m | 16:45 25/09/23 |