Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Groupe 3i | 2,852.00p | 0.07% |
|
166,014 | £ 27,760.41m | 10:55 25/04/24 |
Infrastructures 3i | 328.50p | 0.77% |
|
275,490 | £ 3,029.92m | 10:45 25/04/24 |
Groupe 4Imprint | 6,290.00p | -0.32% |
|
5,452 | £ 1,772.05m | 10:54 25/04/24 |
Fiducie des petites entreprises Aberforth | 1,412.00p | 0.43% |
|
16,332 | £ 1,188.47m | 10:44 25/04/24 |
Abdn | 143.25p | 3.09% |
|
1,094,417 | £ 2,636.86m | 10:54 25/04/24 |
Abrn Private Equity Opportunities Trust | 557.00p | 0.00% |
|
38,805 | £ 854.08m | 10:39 25/04/24 |
Groupe d'amiral | 2,746.00p | -0.65% |
|
42,407 | £ 8,315.92m | 10:55 25/04/24 |
Airtel Africa | 109.20p | 0.18% |
|
442,315 | £ 4,090.66m | 10:55 25/04/24 |
AJ Bell | 307.50p | -0.81% |
|
16,417 | £ 1,270.01m | 10:54 25/04/24 |
Confiance de l'Alliance | 1,216.00p | -0.49% |
|
101,322 | £ 3,453.01m | 10:44 25/04/24 |
Fiducie technologique Allianz | 335.50p | -2.19% |
|
188,263 | £ 1,293.56m | 10:54 25/04/24 |
Anglo American | 2,461.50p | 11.63% |
|
8,653,125 | £ 32,924.48m | 10:55 25/04/24 |
Antofagasta | 2,231.00p | 3.00% |
|
366,795 | £ 21,994.46m | 10:54 25/04/24 |
Monde AO | 104.60p | -0.76% |
|
23,677 | £ 605.18m | 10:54 25/04/24 |
Apax Global Alpha Limitée | 141.00p | 0.00% |
|
22,383 | £ 692.45m | 10:04 25/04/24 |
Ascentiel | 313.00p | -0.13% |
|
87,169 | £ 1,395.02m | 10:44 25/04/24 |
Groupe Ashmore | 184.30p | 0.49% |
|
37,863 | £ 1,313.58m | 10:54 25/04/24 |
Groupe Ashtead | 5,796.00p | 1.08% |
|
126,181 | £ 25,345.84m | 10:54 25/04/24 |
Asie Dragon confiance | 360.00p | 0.28% |
|
35,137 | £ 572.79m | 10:39 25/04/24 |
Aliments britanniques associés | 2,687.00p | -0.56% |
|
254,356 | £ 20,210.46m | 10:55 25/04/24 |
Assurer | 41.24p | 0.83% |
|
764,309 | £ 1,232.85m | 10:54 25/04/24 |
Aston Martin Lagonda Global Holdings | 154.30p | 0.06% |
|
58,950 | £ 1,271.03m | 10:34 25/04/24 |
AstraZeneca | 12,006.00p | 5.76% |
|
891,906 | 186.12 £ | 10:55 25/04/24 |
Groupe de technologie d'enchères | 517.00p | -2.45% |
|
185,462 | £ 629.36m | 10:54 25/04/24 |
Groupe Auto Trader | 690.60p | -0.38% |
|
158,157 | £ 6,219.75m | 10:55 25/04/24 |
Confiance mondiale AVI | 233.50p | -0.85% |
|
183,461 | £ 1,047.65m | 10:39 25/04/24 |
Aviva | 463.40p | -0.43% |
|
1,211,477 | £ 12,532.08m | 10:55 25/04/24 |
B&M European Value Retail SA (DI) | 515.60p | -0.12% |
|
233,018 | £ 5,170.39m | 10:55 25/04/24 |
Babcock International Group | 522.50p | 0.38% |
|
315,704 | £ 2,641.74m | 10:44 25/04/24 |
BAE Systems | 1,324.00p | -2.90% |
|
1,041,937 | £ 40,018.64m | 10:55 25/04/24 |
Baillie Gifford Japon Trust | 706.00p | -1.12% |
|
24,238 | £ 630.02m | 10:39 25/04/24 |
Fiducie de croissance américaine Baillie Gifford | 193.00p | -2.13% |
|
50,951 | £ 576.21m | 10:39 25/04/24 |
Groupe Bakkavor | 119.00p | -3.25% |
|
49,053 | £ 689.52m | 10:34 25/04/24 |
Fiducie de propriété commerciale équilibrée limitée | 79.40p | 0.25% |
|
86,012 | £ 557.03m | 10:34 25/04/24 |
Balfour Beatty | 366.20p | 0.16% |
|
104,666 | £ 1,945.88m | 10:55 25/04/24 |
Groupe d'annonces de la Baltique | 230.00p | 0.00% |
|
0 | £ 1,124.75m | 09:49 25/04/24 |
Groupe Banque de Géorgie | 5,230.00p | 0.58% |
|
4,788 | £ 2,375.78m | 10:34 25/04/24 |
Banques Inv Trust | 110.60p | -1.25% |
|
226,677 | £ 1,311.47m | 10:19 25/04/24 |
Barclays | 200.15p | 4.71% |
|
37,635,408 | £ 30,036.73m | 10:55 25/04/24 |
Barr (AG) | 556.00p | -0.36% |
|
1,222 | £ 622.88m | 10:34 25/04/24 |
Développements Barratt | 453.20p | 0.89% |
|
1,230,819 | £ 4,416.85m | 10:55 25/04/24 |
BBGI Global Infrastructure SA VAN (DI) | 128.00p | -0.16% |
|
465,388 | £ 915.04m | 10:54 25/04/24 |
Beazley | 669.00p | 0.53% |
|
275,722 | £ 4,465.70m | 10:55 25/04/24 |
Bellevue Healthcare Trust (rouge) | 142.60p | -0.14% |
|
267,510 | £ 659.22m | 10:54 25/04/24 |
Cloche | 2,504.00p | 0.64% |
|
12,139 | £ 2,979.02m | 10:54 25/04/24 |
Berkeley Group Holdings (La) | 4,668.00p | 0.47% |
|
35,161 | £ 4,944.70m | 10:55 25/04/24 |
Actions GBP de BH Macro Ltd. | 353.00p | 0.14% |
|
76,749 | £ 1,268.91m | 10:44 25/04/24 |
Grand groupe jaune | 1,082.00p | 1.12% |
|
7,670 | £ 2,122.83m | 10:55 25/04/24 |
BlackRock Grande Europe Inv Trust | 618.00p | -0.64% |
|
31,715 | £ 618.99m | 10:44 25/04/24 |
Fiducie des petites entreprises BlackRock | 1,408.00p | 0.57% |
|
15,579 | £ 663.17m | 10:34 25/04/24 |
Trust Blackrock Throgmorton | 588.00p | 0.17% |
|
74,160 | £ 542.79m | 10:44 25/04/24 |
Fiducie minière mondiale BlackRock | 562.00p | 0.36% |
|
138,199 | £ 1,074.45m | 10:54 25/04/24 |
Fonds de revenu solaire Bluefield Limité | 102.00p | -1.73% |
|
224,970 | £ 618.63m | 10:34 25/04/24 |
Bodycote | 672.00p | -1.03% |
|
11,029 | £ 1,277.69m | 10:54 25/04/24 |
BP | 527.00p | 0.27% |
|
4,782,393 | £ 88,590.03m | 10:55 25/04/24 |
Groupe d'élevage | 360.50p | -1.10% |
|
176,516 | £ 1,236.54m | 10:54 25/04/24 |
Groupe Bridgepoint (Reg S) | 226.60p | -0.09% |
|
28,608 | £ 1,798.76m | 10:19 25/04/24 |
British American Tobacco | 2,346.00p | 0.00% |
|
471,819 | £ 52,316.74m | 10:55 25/04/24 |
Compagnie foncière britannique | 392.60p | 1.13% |
|
134,648 | £ 3,641.36m | 10:44 25/04/24 |
Britvic | 857.50p | -0.29% |
|
20,299 | £ 2,139.28m | 10:54 25/04/24 |
BT Group | 105.15p | -0.10% |
|
3,099,057 | £ 10,464.35m | 10:54 25/04/24 |
Bunzl | 3,056.00p | -1.04% |
|
98,878 | £ 10,330.28m | 10:55 25/04/24 |
Groupe Burberry | 1,147.00p | 1.10% |
|
143,857 | £ 4,112.95m | 10:55 25/04/24 |
Groupe de technologie d'octets | 485.00p | -0.66% |
|
76,733 | £ 1,165.73m | 10:54 25/04/24 |
Groupe C&C (CDI) | 165.80p | -0.72% |
|
57,163 | £ 647.07m | 10:54 25/04/24 |
Investissements Caledonia | 3,535.00p | 0.00% |
|
500 | £ 1,925.11m | 09:49 25/04/24 |
Fiducie de capitalisation | 4,705.00p | -0.21% |
|
7,370 | £ 1,026.27m | 10:39 25/04/24 |
Carnaval | 1,084.50p | 0.18% |
|
21,342 | £ 1,570.35m | 10:55 25/04/24 |
Centamine (DI) | 123.70p | -1.67% |
|
990,931 | £ 1,436.26m | 10:54 25/04/24 |
Centrica | 130.55p | -0.84% |
|
2,331,255 | £ 6,961.47m | 10:55 25/04/24 |
Groupe Chemring | 363.50p | -0.41% |
|
33,005 | £ 990.01m | 10:40 25/04/24 |
Fiducie d'investissement de la ville de Londres | 408.00p | -0.85% |
|
302,727 | £ 2,036.18m | 10:54 25/04/24 |
Clarkson | 4,045.00p | -0.49% |
|
66,709 | £ 1,243.58m | 10:54 25/04/24 |
Fermer le groupe des frères | 472.00p | 2.88% |
|
69,367 | £ 710.30m | 10:39 25/04/24 |
Groupe de manteaux | 80.80p | 0.37% |
|
47,056 | £ 1,291.03m | 10:15 25/04/24 |
Coca-Cola HBC SA (CDI) | 2,532.00p | -0.24% |
|
78,765 | £ 9,255.56m | 10:54 25/04/24 |
Compass Group | 2,233.00p | -0.22% |
|
191,737 | £ 38,022.59m | 10:55 25/04/24 |
Computacenter | 2,536.00p | -0.78% |
|
6,551 | £ 3,111.37m | 10:54 25/04/24 |
Groupe Convatec | 280.20p | -1.68% |
|
463,261 | £ 5,743.51m | 10:55 25/04/24 |
Partenariats ruraux | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
Cranwick | 4,220.00p | -0.35% |
|
2,607 | £ 2,279.62m | 10:54 25/04/24 |
Crest Nicholson Holdings | 187.30p | 1.68% |
|
156,577 | £ 481.21m | 10:54 25/04/24 |
CRH (CDI) | 6,224.00p | -0.42% |
|
40,922 | £ 42,747.04m | 10:54 25/04/24 |
Croda international | 4,715.00p | 1.31% |
|
72,857 | £ 6,720.61m | 10:55 25/04/24 |
Currys | 61.55p | -2.07% |
|
288,979 | £ 697.67m | 10:54 25/04/24 |
Darktrace | 511.80p | -1.31% |
|
2,019,351 | £ 3,584.44m | 10:55 25/04/24 |
CDC (CDI) | 5,460.00p | -0.09% |
|
14,233 | £ 5,397.35m | 10:54 25/04/24 |
Derwent Londres | 2,020.00p | -0.49% |
|
25,459 | £ 2,268.28m | 10:55 25/04/24 |
Diageo | 2,763.50p | -1.72% |
|
952,984 | £ 61,479.52m | 10:55 25/04/24 |
Diplôme | 3,582.00p | 0.00% |
|
17,174 | £ 4,803.17m | 10:55 25/04/24 |
Groupe d'assurance en ligne directe | 189.50p | 0.00% |
|
158,709 | £ 2,485.08m | 10:54 25/04/24 |
Groupe Découverte | 731.00p | 0.41% |
|
29,746 | £ 697.78m | 10:34 25/04/24 |
Société d'énergie diversifiée | 1,090.00p | 1.30% |
|
89,719 | £ 518.17m | 10:44 25/04/24 |
Groupe Domino's Pizza | 328.20p | 0.55% |
|
55,820 | £ 1,317.54m | 10:55 25/04/24 |
Dr. Martens | 72.90p | -0.14% |
|
385,593 | £ 701.21m | 10:54 25/04/24 |
Groupe Drax | 515.50p | 0.39% |
|
324,560 | £ 1,993.18m | 10:54 25/04/24 |
Groupe Dunelm | 996.00p | -1.19% |
|
99,863 | £ 2,013.57m | 10:49 25/04/24 |
easyJet | 542.20p | 1.12% |
|
450,206 | £ 4,109.93m | 10:55 25/04/24 |
Édimbourg Inv Trust | 717.00p | 0.84% |
|
56,929 | £ 1,083.68m | 10:44 25/04/24 |
Édimbourg Worldwide Inv Trust | 141.00p | -0.70% |
|
75,960 | £ 540.16m | 10:54 25/04/24 |
Elementis | 137.80p | -0.14% |
|
173,343 | £ 810.02m | 10:34 25/04/24 |
Propriété étudiante empirique | 89.20p | -0.34% |
|
107,202 | £ 538.27m | 10:44 25/04/24 |
Exploiter l'exploitation minière | 1,687.00p | -1.75% |
|
49,825 | £ 4,132.67m | 10:54 25/04/24 |
Énergique | 1,078.00p | -0.55% |
|
72,842 | £ 1,977.92m | 10:54 25/04/24 |
Entenir | 820.00p | 0.15% |
|
142,670 | £ 5,239.46m | 10:55 25/04/24 |
essentiel | 174.40p | 0.81% |
|
147,142 | £ 500.14m | 10:54 25/04/24 |
Fiducie des opportunités européennes | 849.00p | -0.59% |
|
1,073 | £ 559.41m | 09:34 25/04/24 |
Experian | 3,210.00p | -1.59% |
|
188,031 | £ 29,479.00m | 10:55 25/04/24 |
Fiducie d'investissement F&C | 977.00p | -0.51% |
|
72,029 | £ 4,912.12m | 10:54 25/04/24 |
Ferrexpo | 52.30p | 2.55% |
|
331,576 | £ 312.83m | 10:44 25/04/24 |
Situations spéciales de Fidelity China | 213.00p | 0.24% |
|
232,955 | £ 1,115.16m | 10:30 25/04/24 |
Fidelity Emerging Markets Limited Ptg VAN | 659.50p | -1.12% |
|
51 | £ 504.98m | 10:05 25/04/24 |
Fidelity European Trust | 386.00p | -1.15% |
|
139,092 | £ 1,577.70m | 10:54 25/04/24 |
Valeurs spéciales de fidélité | 294.00p | 0.17% |
|
52,039 | £ 952.85m | 10:54 25/04/24 |
Fiducie de croissance et de revenu Finsbury | 817.00p | -0.24% |
|
69,011 | £ 1,509.16m | 10:54 25/04/24 |
Premier groupe | 167.10p | -2.11% |
|
409,084 | £ 1,064.24m | 10:44 25/04/24 |
Flutter Entertainment (DI) | 14,895.00p | 0.20% |
|
30,655 | £ 26,430.46m | 10:55 25/04/24 |
448.00p | 0.90% |
|
107 | £ 520.90m | 10:54 25/04/24 | |
Fonds solaire de prévoyance limité | 86.60p | -0.80% |
|
217,068 | £ 499.97m | 10:54 25/04/24 |
Groupe Fraser | 794.50p | -0.06% |
|
94,231 | £ 3,579.37m | 10:55 25/04/24 |
Fresnillo | 578.00p | -0.43% |
|
123,783 | £ 4,259.25m | 10:54 25/04/24 |
A venir | 625.50p | 1.21% |
|
75,422 | £ 720.60m | 10:54 25/04/24 |
Groupe d'atelier de jeux | 9,455.00p | -1.15% |
|
5,396 | £ 3,115.57m | 10:54 25/04/24 |
GCP Infrastructure Investments Ltd. | 73.00p | 0.27% |
|
302,185 | £ 633.50m | 10:44 25/04/24 |
Groupe Genuit | 432.50p | -0.35% |
|
9,062 | £ 1,073.29m | 10:44 25/04/24 |
Genre | 1,714.00p | 0.82% |
|
194,768 | £ 1,131.78m | 10:54 25/04/24 |
Glencore | 471.05p | -0.64% |
|
6,241,670 | £ 57,471.45m | 10:55 25/04/24 |
Groupe Grafton Ut (CDI) | 944.30p | 0.46% |
|
86,085 | £ 1,893.76m | 10:44 25/04/24 |
Grainger | 255.00p | 0.79% |
|
34,947 | £ 1,890.97m | 10:54 25/04/24 |
Grands domaines de Portland | 390.00p | 0.13% |
|
28,813 | £ 990.08m | 10:44 25/04/24 |
Greencoat UK Vent | 141.10p | -0.14% |
|
1,457,300 | £ 3,235.67m | 10:55 25/04/24 |
Greggs | 2,692.00p | -3.17% |
|
31,480 | £ 2,752.72m | 10:54 25/04/24 |
GSK | 1,654.50p | 1.13% |
|
864,691 | £ 68,577.04m | 10:55 25/04/24 |
Haléon | 329.90p | 0.09% |
|
2,279,018 | £ 30,127.46m | 10:54 25/04/24 |
Halma | 2,191.00p | -1.13% |
|
64,614 | £ 8,318.03m | 10:54 25/04/24 |
Hammerson | 26.92p | 0.75% |
|
141,542 | £ 1,343.11m | 10:44 25/04/24 |
Énergie portuaire | 287.00p | 0.99% |
|
75,278 | £ 2,210.98m | 10:34 25/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.00% |
|
6,427 | £ 1,758.75m | 10:10 25/04/24 |
Hargreaves Lansdown | 751.60p | 0.51% |
|
86,043 | £ 3,564.98m | 10:55 25/04/24 |
Hays | 91.45p | 1.05% |
|
88,269 | £ 1,449.23m | 10:54 25/04/24 |
TOURS HELIOS | 93.20p | 0.54% |
|
11,722 | £ 981.12m | 10:54 25/04/24 |
Henderson Smaller Companies Inv Trust | 780.00p | -0.76% |
|
143,633 | £ 582.22m | 10:45 25/04/24 |
Fiducie de placement Herald | 2,070.00p | -0.24% |
|
6,393 | £ 1,129.22m | 10:39 25/04/24 |
HG Capital Trust | 478.00p | -0.10% |
|
220,703 | £ 2,187.94m | 10:34 25/04/24 |
Infrastructure HICL | 124.80p | 1.46% |
|
4,433,770 | £ 2,535.31m | 10:44 25/04/24 |
Hikma Pharmaceuticals | 1,842.00p | 1.60% |
|
117,963 | £ 4,087.13m | 10:54 25/04/24 |
Hill et Smith | 1,910.00p | -0.31% |
|
14,582 | £ 1,535.38m | 10:34 25/04/24 |
Groupe alimentaire Hilton | 920.00p | -0.76% |
|
15,871 | £ 824.34m | 10:54 25/04/24 |
Hipgnosis Songs Fund Limited VAN | 103.20p | 1.78% |
|
12,873,846 | £ 1,247.91m | 10:44 25/04/24 |
Hiscox Limitée (DI) | 1,207.00p | 0.42% |
|
80,445 | £ 4,166.18m | 10:54 25/04/24 |
Hochschild Mining | 156.20p | -0.38% |
|
169,588 | £ 803.58m | 10:54 25/04/24 |
Groupe de menuiserie Howden | 873.00p | 0.34% |
|
154,085 | £ 4,832.86m | 10:54 25/04/24 |
HSBC Holdings | 663.30p | -0.05% |
|
2,715,671 | 125.21 £ | 10:55 25/04/24 |
Ibstock | 147.00p | -1.87% |
|
84,310 | £ 577.47m | 10:55 25/04/24 |
Confiance d'entreprise ICG | 1,214.00p | 0.00% |
|
5,077 | £ 808.64m | 10:04 25/04/24 |
Holdings du Groupe IG | 734.00p | 0.75% |
|
148,412 | £ 2,745.74m | 10:54 25/04/24 |
IMI | 1,728.00p | -0.17% |
|
31,938 | £ 4,518.14m | 10:54 25/04/24 |
Impax Marchés Environnementaux | 385.50p | -0.39% |
|
52,123 | £ 1,026.49m | 10:54 25/04/24 |
Marques impériales | 1,809.00p | 0.25% |
|
229,556 | £ 15,623.76m | 10:55 25/04/24 |
Inchcape | 776.50p | 8.00% |
|
185,925 | £ 3,207.00m | 10:54 25/04/24 |
Indivior | 1,465.00p | -3.24% |
|
106,730 | £ 1,984.60m | 10:55 25/04/24 |
Informa | 799.40p | -0.74% |
|
197,692 | £ 10,858.70m | 10:55 25/04/24 |
IntégraFin Holding | 297.00p | 0.51% |
|
8,221 | £ 984.03m | 10:54 25/04/24 |
InterContinental Hotels Group | 8,030.00p | -1.11% |
|
37,749 | £ 13,090.71m | 10:55 25/04/24 |
Groupe de capital intermédiaire | 1,989.00p | 0.40% |
|
41,769 | £ 5,780.29m | 10:55 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.10p | 0.08% |
|
2,130,054 | £ 8,804.48m | 10:54 25/04/24 |
Services de distribution internationale | 281.20p | 1.15% |
|
206,188 | £ 2,694.72m | 10:54 25/04/24 |
Partenariats Publics Internationaux Ltd. | 124.40p | 1.80% |
|
648,553 | £ 2,370.06m | 10:44 25/04/24 |
Groupe Intertek | 4,978.00p | 0.57% |
|
50,894 | £ 8,034.15m | 10:55 25/04/24 |
Investec | 509.00p | 0.00% |
|
58,117 | £ 3,283.88m | 10:54 25/04/24 |
Groupe IP | 47.10p | -1.15% |
|
177,120 | £ 486.02m | 10:34 25/04/24 |
117.90p | 0.08% |
|
405,974 | £ 1,195.94m | 10:54 25/04/24 | |
ITV | 70.35p | 0.07% |
|
1,047,113 | £ 2,823.58m | 10:55 25/04/24 |
GTI | 183.00p | -0.27% |
|
42,655 | £ 1,842.24m | 10:54 25/04/24 |
JD Sports Fashion | 117.95p | -1.01% |
|
1,573,333 | £ 6,113.51m | 10:54 25/04/24 |
Jlen Environmental Assets Group Limited VAN | 92.50p | -1.07% |
|
164,069 | £ 611.92m | 10:34 25/04/24 |
Johnson Matthey | 1,757.00p | -0.51% |
|
5,198 | £ 3,401.37m | 10:54 25/04/24 |
JPMorgan American Inv Trust | 957.00p | -1.34% |
|
123,247 | £ 1,748.95m | 10:39 25/04/24 |
JPMorgan Emerging Markets Inv Trust | 103.40p | -0.39% |
|
116,091 | £ 1,158.47m | 10:09 25/04/24 |
Fonds européen de découverte JPMorgan | 466.00p | 0.00% |
|
24,877 | £ 682.37m | 10:54 25/04/24 |
Croissance et revenu mondiaux JPMorgan | 545.00p | -0.91% |
|
362,239 | £ 2,531.37m | 10:44 25/04/24 |
Fiducie d'investissement indienne JPMorgan | 935.00p | 0.00% |
|
21,693 | £ 663.82m | 10:34 25/04/24 |
JPMorgan Japanese Inv Trust | 505.00p | -1.37% |
|
67,241 | £ 736.76m | 10:55 25/04/24 |
JTC | 841.00p | 0.36% |
|
57,311 | £ 1,396.11m | 10:54 25/04/24 |
Gestion de fonds Jupiter | 76.30p | 0.93% |
|
205,560 | £ 415.84m | 10:19 25/04/24 |
Juste un groupe | 103.20p | 0.19% |
|
88,262 | £ 1,071.94m | 10:54 25/04/24 |
Groupe Kainos | 946.00p | 0.53% |
|
14,877 | £ 1,189.95m | 10:44 25/04/24 |
Groupe Keller | 1,068.00p | 0.75% |
|
23,655 | £ 779.39m | 10:34 25/04/24 |
Groupe Kier | 132.20p | 0.92% |
|
36,644 | £ 590.25m | 10:55 25/04/24 |
Kingfisher | 250.00p | 0.77% |
|
848,567 | £ 4,678.52m | 10:55 25/04/24 |
Lancashire Holdings Limitée | 590.00p | 0.85% |
|
29,342 | £ 1,439.66m | 10:54 25/04/24 |
Groupe des titres fonciers | 645.00p | 1.18% |
|
260,884 | £ 4,804.52m | 10:55 25/04/24 |
Law Débenture Corp. | 840.00p | 0.60% |
|
41,961 | £ 1,101.91m | 10:30 25/04/24 |
Groupe juridique et général | 236.70p | -4.79% |
|
9,940,015 | £ 14,153.98m | 10:54 25/04/24 |
Lloyds Banking Group | 51.62p | -0.31% |
|
24,308,276 | £ 32,670.02m | 10:55 25/04/24 |
London Stock Exchange Group | 8,784.00p | -0.27% |
|
152,457 | £ 47,047.26m | 10:54 25/04/24 |
LondonMetric, propriété | 196.40p | 1.39% |
|
613,168 | £ 4,007.67m | 10:55 25/04/24 |
M & G | 200.00p | 0.50% |
|
828,520 | £ 4,759.56m | 10:55 25/04/24 |
Groupe d'hommes | 246.80p | 0.82% |
|
256,912 | £ 2,962.95m | 10:55 25/04/24 |
Groupe Marks & Spencer | 258.00p | 0.08% |
|
1,114,106 | £ 5,264.12m | 10:54 25/04/24 |
Marshalls | 256.50p | 0.00% |
|
35,612 | £ 648.86m | 10:54 25/04/24 |
Moi Groupe International | 169.00p | 0.00% |
|
50 | £ 635.59m | 10:34 25/04/24 |
Industries Melrose | 627.20p | -0.70% |
|
271,622 | £ 8,215.11m | 10:55 25/04/24 |
Mercantile Investment Trust (La) | 223.50p | 0.90% |
|
111,079 | £ 1,734.60m | 10:39 25/04/24 |
Confiance des marchands | 554.00p | 1.09% |
|
34,065 | £ 821.72m | 10:44 25/04/24 |
Mitchells et majordomes | 238.50p | 0.85% |
|
37,089 | £ 1,425.60m | 10:54 25/04/24 |
Groupe Mitie | 116.40p | 0.17% |
|
272,597 | £ 1,552.10m | 10:34 25/04/24 |
Groupe Mobico | 55.80p | -0.36% |
|
359,845 | £ 342.66m | 10:34 25/04/24 |
Mondi | 1,507.00p | -0.63% |
|
491,167 | £ 6,652.09m | 10:55 25/04/24 |
Groupe Moneysupermarket.com | 215.40p | -0.09% |
|
55,384 | £ 1,156.59m | 10:54 25/04/24 |
Moines Inv Trust | 1,120.00p | -1.58% |
|
59,962 | £ 2,404.20m | 10:40 25/04/24 |
Groupe Cochon de Lune | 158.80p | -10.59% |
|
4,895,902 | £ 545.18m | 10:54 25/04/24 |
Matériaux avancés Morgan | 302.00p | -1.63% |
|
221,729 | £ 861.82m | 10:09 25/04/24 |
Groupe Morgan Sindall | 2,225.00p | -2.84% |
|
21,131 | £ 1,053.79m | 10:54 25/04/24 |
Fiducie de revenu Murray | 854.00p | 0.71% |
|
37,947 | £ 904.03m | 10:44 25/04/24 |
Fiducie internationale Murray | 248.00p | -1.59% |
|
211,597 | £ 1,522.59m | 10:39 25/04/24 |
grille nationale | 1,058.50p | 0.28% |
|
713,894 | £ 39,373.52m | 10:55 25/04/24 |
GROUPE NATWEST | 288.60p | 0.94% |
|
3,534,829 | £ 25,175.83m | 10:55 25/04/24 |
Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,646.00p | 0.00% |
|
9,371 | £ 761.07m | 09:59 25/04/24 |
Groupe de la CCN | 127.60p | 0.47% |
|
16,717 | £ 400.01m | 10:39 25/04/24 |
Réseau International Holdings | 393.40p | -0.10% |
|
120,862 | £ 2,095.83m | 10:39 25/04/24 |
Suivant | 9,188.00p | -0.13% |
|
41,573 | £ 11,680.30m | 10:55 25/04/24 |
NextEnergy Solar Fund Limited Rouge | 75.75p | 0.46% |
|
343,466 | £ 447.55m | 10:39 25/04/24 |
Quatre vingt onze | 165.20p | 0.12% |
|
115,863 | £ 1,518.08m | 10:44 25/04/24 |
Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,740.00p | -1.58% |
|
88 | £ 500.76m | 10:34 25/04/24 |
Groupe Ocado | 368.20p | 0.99% |
|
444,312 | £ 3,055.85m | 10:54 25/04/24 |
Fiducie pour les infrastructures renouvelables Octopus | 70.50p | 0.28% |
|
140,305 | £ 398.27m | 10:39 25/04/24 |
Groupe OSB | 399.00p | 1.68% |
|
120,817 | £ 1,557.66m | 10:54 25/04/24 |
Oxford Instruments | 2,205.00p | 1.15% |
|
8,142 | £ 1,277.00m | 10:39 25/04/24 |
Fiducie Pacific Horizon Inv | 627.00p | -0.32% |
|
10,565 | £ 568.49m | 10:05 25/04/24 |
Groupe de pages | 447.00p | 0.04% |
|
62,113 | £ 1,468.93m | 10:44 25/04/24 |
Panthéon International | 326.00p | -0.31% |
|
24,689 | £ 1,528.36m | 10:40 25/04/24 |
Groupe bancaire Paragon | 708.50p | 0.28% |
|
33,418 | £ 1,501.73m | 10:54 25/04/24 |
Pearson | 988.80p | -1.42% |
|
223,104 | £ 6,710.08m | 10:55 25/04/24 |
Groupe Pennon | 666.50p | 0.60% |
|
48,642 | £ 1,906.46m | 10:39 25/04/24 |
VAN de Pershing Square Holdings Ltd | 3,956.00p | -0.95% |
|
25,132 | £ 7,279.13m | 10:54 25/04/24 |
Persimmon | 1,302.50p | 0.81% |
|
195,611 | £ 4,163.93m | 10:54 25/04/24 |
Fiducie des biens personnels | 484.00p | -0.10% |
|
120,511 | £ 1,658.19m | 10:54 25/04/24 |
Partenaires Petershill | 203.50p | -0.97% |
|
6,066 | £ 2,278.34m | 10:34 25/04/24 |
Animaux à la maison Groupe | 285.00p | 0.56% |
|
36,974 | £ 1,333.55m | 10:55 25/04/24 |
Holdings du groupe Phoenix | 486.80p | 0.33% |
|
412,588 | £ 4,875.57m | 10:54 25/04/24 |
Playtech | 451.50p | -1.31% |
|
20,503 | £ 1,396.46m | 10:54 25/04/24 |
Plus500 Ltd (DI) | 2,158.00p | -0.19% |
|
26,543 | £ 1,677.94m | 10:55 25/04/24 |
Fiducie technologique Polar Capital | 2,850.00p | -1.72% |
|
73,403 | £ 3,440.36m | 10:54 25/04/24 |
Groupe hôtelier PPHE SA | 1,530.00p | 2.34% |
|
4,030 | £ 643.57m | 10:34 25/04/24 |
Aliments Premier | 155.00p | -0.77% |
|
156,819 | £ 1,346.63m | 10:45 25/04/24 |
Propriétés de santé primaires | 91.90p | 1.49% |
|
466,805 | £ 0.00m | 10:45 25/04/24 |
Prudential | 732.40p | -0.38% |
|
821,893 | £ 20,138.58m | 10:54 25/04/24 |
PureTech Santé | 223.50p | 5.18% |
|
275,432 | £ 603.34m | 10:44 25/04/24 |
PZ Cussons | 101.60p | 0.59% |
|
179,143 | £ 435.58m | 10:54 25/04/24 |
Groupe QinetiQ | 342.00p | -0.70% |
|
93,254 | £ 1,953.85m | 10:54 25/04/24 |
Quilter | 106.80p | 0.56% |
|
205,225 | £ 1,499.58m | 10:39 25/04/24 |
Groupe Rathbones | 1,624.00p | 0.12% |
|
6,301 | £ 1,473.20m | 10:54 25/04/24 |
Groupe Reckitt Benckiser | 4,386.00p | 0.27% |
|
318,468 | £ 30,946.38m | 10:55 25/04/24 |
Porte nord de Redde | 384.50p | 0.52% |
|
30,829 | £ 873.62m | 10:35 25/04/24 |
Redrow | 643.00p | 0.86% |
|
63,913 | £ 2,126.85m | 10:54 25/04/24 |
RELX plc | 3,281.00p | -0.73% |
|
431,791 | £ 61,571.55m | 10:55 25/04/24 |
Renishaw | 4,065.00p | 0.49% |
|
1,408 | £ 2,958.85m | 10:54 25/04/24 |
Rentokil Initial | 411.10p | -1.72% |
|
1,863,137 | £ 10,378.38m | 10:55 25/04/24 |
RHI Magnesita NV (DI) | 3,635.00p | 0.14% |
|
702 | £ 1,713.44m | 10:04 25/04/24 |
Bouger à droite | 510.40p | -0.89% |
|
428,345 | £ 4,059.38m | 10:54 25/04/24 |
Rio Tinto | 5,398.00p | -0.95% |
|
596,623 | £ 67,610.10m | 10:54 25/04/24 |
Partenaires RIT Capital | 1,926.00p | 1.58% |
|
84,951 | £ 2,818.89m | 10:44 25/04/24 |
Holdings Rolls-Royce | 407.00p | -2.40% |
|
5,562,562 | £ 34,255.96m | 10:55 25/04/24 |
Rotork | 309.40p | 0.13% |
|
50,671 | £ 2,657.26m | 10:55 25/04/24 |
Groupe RS | 709.50p | 0.00% |
|
105,191 | £ 3,363.12m | 10:55 25/04/24 |
Ruffer Investment Company Ltd Actions préférentielles Red PTG | 272.50p | -0.18% |
|
378,683 | £ 1,004.13m | 10:44 25/04/24 |
Fonds Safestore | 761.00p | 0.59% |
|
13,230 | £ 1,662.56m | 10:55 25/04/24 |
Sage Group | 1,161.50p | -0.73% |
|
248,006 | £ 11,668.25m | 10:54 25/04/24 |
Sainsbury (J) | 262.60p | -2.01% |
|
3,261,195 | £ 6,240.69m | 10:54 25/04/24 |
Savills | 1,058.00p | 0.95% |
|
15,625 | £ 1,527.66m | 10:44 25/04/24 |
Fonds Schroder Asie-Pacifique | 506.00p | -0.20% |
|
63,810 | £ 762.41m | 10:44 25/04/24 |
Schroder Oriental Income Fund Ltée. | 257.00p | -0.77% |
|
218,524 | £ 629.47m | 10:39 25/04/24 |
Schroders | 358.80p | -2.29% |
|
452,432 | £ 1,013.61m | 10:54 25/04/24 |
Société écossaise américaine d'investissement | 498.50p | -0.50% |
|
74,748 | £ 888.90m | 10:55 25/04/24 |
Fiducie hypothécaire écossaise | 828.40p | -0.60% |
|
366,164 | £ 11,412.65m | 10:54 25/04/24 |
Fiducie de revenu pour l'efficacité énergétique de SDCL | 59.30p | 0.17% |
|
133,812 | £ 643.65m | 10:34 25/04/24 |
SÉGRO | 852.20p | 0.38% |
|
289,457 | £ 11,404.06m | 10:55 25/04/24 |
Ainée | 160.60p | 0.37% |
|
69,378 | £ 673.56m | 10:44 25/04/24 |
Fonds de revenu d'infrastructure économique Sequoia Limité | 80.50p | -1.95% |
|
923,298 | £ 1,299.91m | 10:40 25/04/24 |
Groupe Serco | 181.40p | 1.00% |
|
241,878 | £ 1,978.13m | 10:44 25/04/24 |
Severn Trent | 2,463.00p | 0.61% |
|
58,173 | £ 7,366.76m | 10:55 25/04/24 |
Capitale de Shaftesbury | 133.40p | -0.89% |
|
388,047 | £ 2,605.53m | 10:40 25/04/24 |
coquillage | 2,908.50p | 0.05% |
|
1,030,449 | 186.06 £ | 10:55 25/04/24 |
Sirius Immobilier Ltée. | 94.45p | 0.16% |
|
237,190 | £ 1,273.32m | 10:39 25/04/24 |
Smith & Nevhew | 986.20p | 0.28% |
|
311,546 | £ 8,622.69m | 10:55 25/04/24 |
Smith (DS) | 342.60p | -0.98% |
|
895,246 | £ 4,725.32m | 10:54 25/04/24 |
Smiths Group | 1,605.00p | -0.19% |
|
66,631 | £ 5,564.00m | 10:55 25/04/24 |
Fiducie de placement Smithson | 1,384.00p | -0.57% |
|
48,598 | £ 2,106.00m | 10:44 25/04/24 |
Groupe Smurfit Kappa (CDI) | 3,432.00p | -0.23% |
|
83,686 | £ 8,960.77m | 10:55 25/04/24 |
chat mou | 1,585.00p | -0.31% |
|
18,374 | £ 3,165.98m | 10:39 25/04/24 |
Spectris | 3,276.00p | 0.37% |
|
5,367 | £ 3,297.47m | 10:54 25/04/24 |
Spirax-Sarco Engineering | 8,990.00p | -1.75% |
|
17,181 | £ 6,631.57m | 10:55 25/04/24 |
Groupe de soins de santé Spire | 248.50p | 0.40% |
|
3,617 | £ 1,004.27m | 10:19 25/04/24 |
Communication Spirent | 194.80p | 0.10% |
|
129,518 | £ 1,127.20m | 10:40 25/04/24 |
SSE | 1,659.00p | 0.24% |
|
1,245,745 | £ 18,140.25m | 10:55 25/04/24 |
Groupe SSP | 203.80p | -0.29% |
|
101,891 | £ 1,626.47m | 10:54 25/04/24 |
Place Saint-Jacques | 432.00p | -2.70% |
|
259,713 | £ 2,369.97m | 10:54 25/04/24 |
Standard Chartered | 685.80p | 0.97% |
|
668,097 | £ 17,786.00m | 10:55 25/04/24 |
Trois | 426.50p | 0.35% |
|
6,671 | £ 575.23m | 10:44 25/04/24 |
Fonds de revenu de supermarché | 73.10p | 0.55% |
|
255,169 | £ 911.00m | 10:54 25/04/24 |
VAN Syncona limitée | 124.80p | -0.95% |
|
18,403 | £ 814.99m | 10:44 25/04/24 |
Target Healthcare Reit Ltd | 76.70p | 0.13% |
|
524,593 | £ 461.92m | 10:39 25/04/24 |
Tate & Lyle | 632.50p | -0.08% |
|
29,981 | £ 2,540.72m | 10:54 25/04/24 |
Taylor Wimpey | 132.15p | 0.57% |
|
1,085,903 | £ 4,677.01m | 10:55 25/04/24 |
Groupe bancaire TBC | 3,360.00p | 2.75% |
|
10,306 | £ 1,861.23m | 10:55 25/04/24 |
Télécom Plus | 1,684.00p | -0.24% |
|
4,117 | £ 1,328.40m | 10:55 25/04/24 |
Fiducie d'investissement Temple Bar | 256.50p | 0.39% |
|
133,064 | £ 734.91m | 10:34 25/04/24 |
Fiducie d'investissement des marchés émergents de Templeton | 154.40p | 0.00% |
|
110,905 | £ 1,712.09m | 10:39 25/04/24 |
Tesco | 290.50p | -0.31% |
|
1,264,533 | £ 20,448.09m | 10:55 25/04/24 |
Le Trust européen des petites entreprises | 172.00p | -0.23% |
|
44,478 | £ 685.77m | 10:34 25/04/24 |
Le Global Smaller Companies Trust | 160.80p | 0.00% |
|
140,115 | £ 798.69m | 10:55 25/04/24 |
Le groupe d'infrastructures renouvelables limité | 101.00p | 0.80% |
|
990,195 | £ 2,510.00m | 10:54 25/04/24 |
Systèmes de fluides TI | 147.60p | -0.27% |
|
40,548 | £ 750.86m | 10:39 25/04/24 |
Groupe TP Icap | 202.00p | -0.25% |
|
981,696 | £ 1,562.90m | 10:55 25/04/24 |
TR Propriété Inv Trust | 310.00p | 0.49% |
|
79,866 | £ 983.79m | 10:40 25/04/24 |
Trainline | 314.80p | -8.22% |
|
823,224 | £ 1,474.69m | 10:55 25/04/24 |
Travis Perkins | 735.50p | 3.23% |
|
198,307 | £ 1,563.01m | 10:54 25/04/24 |
Reit Tritax Big Box | 147.50p | 0.34% |
|
490,520 | £ 2,808.01m | 10:55 25/04/24 |
Eurobox Tritax (GBP) | 50.20p | 0.00% |
|
19,989 | £ 405.02m | 09:57 25/04/24 |
Groupe Trustpilot | 190.60p | -0.94% |
|
49,857 | £ 788.75m | 10:44 25/04/24 |
TUI AG Reg Shs (DI) | 583.50p | 0.86% |
|
56,991 | £ 2,242.14m | 10:54 25/04/24 |
Twentyfour Income Fund Limited Ord Rouge | 103.80p | 0.19% |
|
586,655 | £ 745.32m | 10:30 25/04/24 |
Tyman | 384.00p | -2.29% |
|
3,949 | £ 755.71m | 10:09 25/04/24 |
Propriété commerciale britannique Reit Limited | 65.40p | -0.15% |
|
83,791 | £ 849.82m | 10:54 25/04/24 |
Fonds Ultra Electronique | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
Unilever | 4,076.00p | 5.51% |
|
2,278,993 | 102.00 £ | 10:55 25/04/24 |
Unir le groupe | 923.00p | 0.11% |
|
120,244 | £ 4,023.04m | 10:55 25/04/24 |
Groupe United Utilities | 1,046.50p | 0.87% |
|
157,944 | £ 7,135.96m | 10:54 25/04/24 |
Logistique Urbaine Reit | 110.60p | 0.18% |
|
233,524 | £ 522.00m | 10:14 25/04/24 |
Vesuvius | 473.50p | 0.11% |
|
27,918 | £ 1,264.53m | 10:54 25/04/24 |
Victrex SA | 1,242.00p | -0.16% |
|
4,867 | £ 1,080.97m | 10:54 25/04/24 |
Investissements d'entreprise vietnamiens (DI) | 571.00p | -0.87% |
|
16,904 | £ 1,130.01m | 10:34 25/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 467.00p | -1.37% |
|
7,888 | £ 714.00m | 10:54 25/04/24 |
Groupe Vistry | 1,154.00p | 0.87% |
|
63,377 | £ 3,937.07m | 10:54 25/04/24 |
Groupe Vodafone | 69.64p | 0.43% |
|
9,188,546 | £ 18,858.60m | 10:54 25/04/24 |
Groupe Volition | 415.00p | 0.24% |
|
19,270 | £ 820.90m | 10:54 25/04/24 |
Solutions de paiement WAG | 65.80p | 1.23% |
|
76,278 | £ 454.04m | 10:14 25/04/24 |
Groupe Montres de Suisse | 357.80p | 0.56% |
|
104,236 | £ 857.18m | 10:54 25/04/24 |
Groupe Weir | 1,973.00p | -0.85% |
|
99,891 | £ 5,088.37m | 10:54 25/04/24 |
Cuillère à soupe (JD) | 733.00p | -0.34% |
|
14,209 | £ 906.15m | 10:39 25/04/24 |
WH Smith | 1,184.00p | -5.88% |
|
252,972 | £ 1,550.00m | 10:44 25/04/24 |
Whitbread | 3,049.00p | -2.02% |
|
156,747 | £ 5,625.11m | 10:54 25/04/24 |
Wincanton | 603.00p | -0.17% |
|
440,470 | £ 751.00m | 10:44 25/04/24 |
Witan Inv Fiducie | 249.00p | -0.60% |
|
53,980 | £ 1,516.99m | 10:39 25/04/24 |
Wizz Air Holdings | 2,230.00p | 5.49% |
|
90,316 | £ 2,304.94m | 10:55 25/04/24 |
Groupe Bois (Jean) | 148.30p | 0.68% |
|
79,397 | £ 1,026.00m | 10:39 25/04/24 |
Groupe d'espace de travail | 483.00p | 0.42% |
|
18,515 | £ 926.93m | 10:44 25/04/24 |
Fiducie mondiale pour les soins de santé | 334.00p | -0.74% |
|
222,160 | £ 1,807.88m | 10:30 25/04/24 |
WPP | 790.60p | -1.64% |
|
977,364 | £ 8,527.05m | 10:55 25/04/24 |