Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Groupe 3i | 4,115.00p | -0.70% |
|
1,069,463 | £ 40,055.37m | 16:45 17/04/25 |
| Infrastructures 3i | 320.50p | -0.77% |
|
780,985 | £ 2,956.29m | 16:34 17/04/25 |
| Groupe 4Imprint | 3,035.00p | -0.33% |
|
133,392 | £ 855.04m | 16:44 17/04/25 |
| Fiducie des petites entreprises Aberforth | 1,320.00p | 0.46% |
|
39,346 | £ 1,084.95m | 16:40 17/04/25 |
| Abdn | 138.40p | -0.72% |
|
2,776,721 | £ 2,547.59m | 17:15 17/04/25 |
| Groupe d'amiral | 3,202.00p | -1.72% |
|
764,192 | £ 9,807.88m | 17:15 17/04/25 |
| Airtel Africa | 163.80p | 0.00% |
|
2,709,782 | £ 6,002.98m | 17:15 17/04/25 |
| AJ Bell | 411.80p | 0.05% |
|
410,293 | £ 1,675.76m | 17:15 17/04/25 |
| Alliance Witan | 1,114.00p | -0.54% |
|
517,792 | £ 4,432.68m | 16:50 17/04/25 |
| Fiducie technologique Allianz | 325.00p | -2.55% |
|
462,844 | £ 1,221.32m | 16:40 17/04/25 |
| Groupe Alpha International | 2,570.00p | 0.59% |
|
102,751 | £ 1,089.73m | 17:15 17/04/25 |
| Anglo American | 2,024.50p | -0.47% |
|
2,633,977 | £ 27,079.27m | 17:15 17/04/25 |
| Antofagasta | 1,538.50p | -1.00% |
|
595,847 | £ 20,000.50m | 17:15 17/04/25 |
| Monde AO | 96.00p | 1.05% |
|
325,972 | £ 557.09m | 17:14 17/04/25 |
| Apax Global Alpha Limitée | 113.80p | -2.07% |
|
642,377 | £ 552.53m | 16:40 17/04/25 |
| Ascentiel | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Groupe Ashmore | 128.90p | 1.02% |
|
648,095 | £ 918.72m | 16:44 17/04/25 |
| Groupe Ashtead | 3,941.00p | 0.05% |
|
1,080,265 | £ 17,020.75m | 17:15 17/04/25 |
| Aliments britanniques associés | 2,194.00p | 1.62% |
|
760,746 | £ 15,886.96m | 17:15 17/04/25 |
| Assurer | 48.16p | 0.71% |
|
44,359,304 | £ 1,565.49m | 17:15 17/04/25 |
| Aston Martin Lagonda Global Holdings | 63.95p | -2.37% |
|
1,521,655 | £ 598.75m | 16:40 17/04/25 |
| AstraZeneca | 10,124.00p | -1.27% |
|
3,268,001 | 156.99 £ | 17:15 17/04/25 |
| Groupe de technologie d'enchères | 601.00p | -0.66% |
|
197,488 | £ 727.94m | 17:15 17/04/25 |
| Groupe Auto Trader | 798.40p | 0.96% |
|
1,528,903 | £ 7,019.53m | 17:15 17/04/25 |
| Confiance mondiale AVI | 217.50p | 0.23% |
|
633,511 | £ 931.86m | 16:40 17/04/25 |
| Aviva | 526.60p | 0.50% |
|
8,595,751 | £ 14,102.15m | 17:15 17/04/25 |
| B&M European Value Retail SA (DI) | 322.80p | 2.77% |
|
5,035,234 | £ 3,240.34m | 16:45 17/04/25 |
| Babcock International Group | 740.50p | 0.14% |
|
757,059 | £ 3,743.94m | 17:15 17/04/25 |
| BAE Systems | 1,715.50p | -1.52% |
|
4,849,071 | £ 51,676.78m | 17:15 17/04/25 |
| Baillie Gifford Japon Trust | 721.00p | 1.12% |
|
84,422 | £ 574.53m | 16:34 17/04/25 |
| Fiducie de croissance américaine Baillie Gifford | 208.00p | -0.72% |
|
465,050 | £ 584.96m | 16:35 17/04/25 |
| Groupe Bakkavor | 178.40p | 1.02% |
|
235,928 | £ 1,033.70m | 16:40 17/04/25 |
| Balfour Beatty | 431.40p | -0.51% |
|
409,807 | £ 2,192.78m | 16:40 17/04/25 |
| Groupe d'annonces de la Baltique | 325.50p | 2.52% |
|
593,660 | £ 1,576.57m | 17:10 17/04/25 |
| Banques Inv Trust | 107.20p | -1.48% |
|
1,112,997 | £ 1,141.52m | 16:34 17/04/25 |
| Barclays | 277.30p | -0.25% |
|
27,299,568 | £ 39,652.93m | 16:40 17/04/25 |
| Barr (AG) | 677.00p | 0.89% |
|
81,197 | £ 758.44m | 16:44 17/04/25 |
| Barratt Redrow | 444.30p | 1.30% |
|
3,625,524 | £ 6,422.45m | 16:44 17/04/25 |
| BBGI Global Infrastructure SA VAN (DI) | 141.00p | 0.00% |
|
8,140,813 | £ 1,205.05m | 17:15 17/04/25 |
| Beazley | 909.00p | -1.46% |
|
1,287,215 | £ 5,757.93m | 17:05 17/04/25 |
| Bellevue Healthcare Trust (rouge) | 115.60p | -2.20% |
|
2,451,744 | £ 269.05m | 16:40 17/04/25 |
| Cloche | 2,488.00p | 1.06% |
|
380,553 | £ 2,951.10m | 16:40 17/04/25 |
| Berkeley Group Holdings (La) | 3,938.00p | 1.03% |
|
260,900 | £ 3,909.69m | 17:09 17/04/25 |
| Actions GBP de BH Macro Ltd. | 391.00p | -1.01% |
|
319,120 | £ 1,314.26m | 16:50 17/04/25 |
| Grand groupe jaune | 967.00p | 0.73% |
|
202,481 | £ 1,902.23m | 16:40 17/04/25 |
| BlackRock Grande Europe Inv Trust | 532.00p | -0.56% |
|
101,662 | £ 512.61m | 16:50 17/04/25 |
| Fiducie des petites entreprises BlackRock | 1,210.00p | -0.17% |
|
24,396 | £ 521.57m | 16:50 17/04/25 |
| Trust Blackrock Throgmorton | 515.00p | -0.39% |
|
113,830 | £ 402.84m | 16:40 17/04/25 |
| Fiducie minière mondiale BlackRock | 461.00p | -1.28% |
|
365,830 | £ 868.47m | 16:50 17/04/25 |
| Bloomsbury Publishing | 574.00p | -1.54% |
|
62,917 | £ 468.43m | 17:04 17/04/25 |
| Fonds de revenu solaire Bluefield Limité | 95.10p | 0.11% |
|
522,124 | £ 563.07m | 16:40 17/04/25 |
| Bodycote | 481.80p | -2.60% |
|
89,907 | £ 865.10m | 16:34 17/04/25 |
| BP | 359.40p | 1.45% |
|
57,539,116 | £ 57,528.18m | 17:15 17/04/25 |
| Groupe d'élevage | 444.40p | -1.02% |
|
1,011,779 | £ 1,536.75m | 16:35 17/04/25 |
| Groupe Bridgepoint (Reg S) | 254.80p | -0.31% |
|
76,020 | £ 2,103.42m | 16:34 17/04/25 |
| British American Tobacco | 3,164.00p | -0.25% |
|
5,157,322 | £ 69,637.93m | 17:15 17/04/25 |
| Compagnie foncière britannique | 383.40p | 1.97% |
|
2,478,249 | £ 3,830.76m | 16:44 17/04/25 |
| BT Group | 165.70p | -0.69% |
|
10,436,270 | £ 16,498.48m | 16:44 17/04/25 |
| Bunzl | 2,288.00p | -0.09% |
|
3,349,277 | £ 7,495.27m | 16:40 17/04/25 |
| Groupe Burberry | 654.20p | -1.24% |
|
948,902 | £ 2,349.74m | 16:44 17/04/25 |
| Groupe de technologie d'octets | 498.80p | 1.09% |
|
528,424 | £ 1,202.45m | 16:45 17/04/25 |
| Groupe C&C (CDI) | 127.60p | 1.43% |
|
356,938 | £ 482.77m | 16:44 17/04/25 |
| Investissements Caledonia | 3,605.00p | -1.23% |
|
13,846 | £ 1,902.81m | 17:09 17/04/25 |
| Fiducie de capitalisation | 4,770.00p | 0.32% |
|
34,053 | £ 850.41m | 16:40 17/04/25 |
| Carnaval | 1,226.50p | -0.89% |
|
906,621 | £ 1,783.08m | 17:00 17/04/25 |
| Centrica | 150.30p | 0.33% |
|
7,478,121 | £ 7,554.32m | 16:45 17/04/25 |
| Groupe Chemring | 381.50p | -1.92% |
|
713,590 | £ 1,038.70m | 16:35 17/04/25 |
| Chrysalis Investments Limited VAN | 92.00p | -0.76% |
|
4,805,080 | £ 495.39m | 17:15 17/04/25 |
| Fiducie d'investissement de la ville de Londres | 460.50p | 0.66% |
|
707,888 | £ 151.32m | 16:50 17/04/25 |
| Clarkson | 3,240.00p | 0.00% |
|
171,733 | £ 997.25m | 16:45 17/04/25 |
| Fermer le groupe des frères | 295.40p | -1.20% |
|
487,801 | £ 444.54m | 16:40 17/04/25 |
| Marchés Cmc | 233.50p | -0.64% |
|
138,993 | £ 653.37m | 16:40 17/04/25 |
| Groupe de manteaux | 73.10p | 0.00% |
|
1,461,603 | £ 1,168.00m | 16:44 17/04/25 |
| Partenaires Coca-Cola Europacific (DI) | 6,770.00p | -0.59% |
|
213,284 | £ 31,125.58m | 16:40 17/04/25 |
| Coca-Cola HBC SA (CDI) | 3,766.00p | 0.70% |
|
556,405 | £ 13,683.01m | 16:40 17/04/25 |
| Compass Group | 2,553.00p | 0.55% |
|
1,331,334 | £ 43,335.39m | 16:34 17/04/25 |
| Computacenter | 2,274.00p | -1.30% |
|
110,314 | £ 2,676.23m | 16:40 17/04/25 |
| Groupe Convatec | 253.40p | -1.40% |
|
3,079,830 | £ 5,194.17m | 16:44 17/04/25 |
| Partenariats ruraux | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranwick | 5,070.00p | -0.20% |
|
34,375 | £ 2,747.62m | 16:40 17/04/25 |
| Crest Nicholson Holdings | 168.40p | 1.51% |
|
395,597 | £ 432.65m | 16:59 17/04/25 |
| CRH (CDI) | 6,432.00p | -1.65% |
|
218,056 | £ 43,495.54m | 16:40 17/04/25 |
| Croda international | 2,710.00p | 0.82% |
|
193,245 | £ 3,862.75m | 17:00 17/04/25 |
| Currys | 99.60p | -0.80% |
|
2,694,627 | £ 1,128.96m | 16:40 17/04/25 |
| CDC (CDI) | 4,980.00p | 1.01% |
|
312,800 | £ 4,928.52m | 17:04 17/04/25 |
| Cours Deliveroo | 134.40p | 3.31% |
|
2,034,223 | £ 2,030.03m | 16:44 17/04/25 |
| Derwent Londres | 1,963.00p | 1.24% |
|
194,881 | £ 2,204.27m | 16:45 17/04/25 |
| Diageo | 2,071.00p | -0.34% |
|
2,402,618 | £ 46,085.37m | 16:44 17/04/25 |
| Diplôme | 3,846.00p | 0.58% |
|
261,186 | £ 5,160.42m | 16:40 17/04/25 |
| Groupe d'assurance en ligne directe | 274.00p | -0.07% |
|
7,072,169 | £ 3,593.20m | 16:44 17/04/25 |
| Groupe Découverte | 560.00p | 0.00% |
|
185,793 | £ 539.59m | 16:40 17/04/25 |
| Société d'énergie diversifiée | 891.00p | 1.19% |
|
206,531 | £ 717.91m | 16:40 17/04/25 |
| Groupe Domino's Pizza | 277.60p | -0.07% |
|
113,731 | £ 1,095.72m | 16:34 17/04/25 |
| Dr. Martens | 52.80p | 3.53% |
|
591,619 | £ 509.28m | 16:45 17/04/25 |
| Groupe Drax | 577.50p | 0.79% |
|
307,415 | £ 2,065.95m | 16:45 17/04/25 |
| Groupe Dunelm | 1,074.00p | 13.29% |
|
894,866 | £ 2,160.81m | 17:14 17/04/25 |
| easyJet | 468.50p | -1.37% |
|
2,228,350 | £ 3,551.28m | 16:45 17/04/25 |
| Édimbourg Inv Trust | 744.00p | 0.13% |
|
255,425 | £ 1,073.64m | 16:40 17/04/25 |
| Édimbourg Worldwide Inv Trust | 150.80p | 0.40% |
|
473,645 | £ 552.77m | 16:40 17/04/25 |
| Elementis | 122.60p | -0.81% |
|
412,657 | £ 724.52m | 16:40 17/04/25 |
| Propriété étudiante empirique | 90.20p | 1.01% |
|
4,698,844 | £ 598.93m | 16:44 17/04/25 |
| Exploiter l'exploitation minière | 2,154.00p | -1.37% |
|
675,310 | £ 5,209.00m | 16:40 17/04/25 |
| Énergique | 843.00p | 0.96% |
|
155,434 | £ 1,553.49m | 16:44 17/04/25 |
| Entenir | 569.80p | 2.45% |
|
1,546,826 | £ 3,644.09m | 17:04 17/04/25 |
| Fiducie des opportunités européennes | 826.00p | -0.36% |
|
55,168 | £ 513.88m | 16:40 17/04/25 |
| Experian | 3,445.00p | -0.52% |
|
946,188 | £ 31,629.72m | 16:45 17/04/25 |
| Fiducie d'investissement F&C | 1,009.00p | -0.10% |
|
331,673 | £ 4,863.57m | 16:40 17/04/25 |
| Ferrexpo | 50.50p | -2.13% |
|
634,905 | £ 302.06m | 16:40 17/04/25 |
| Situations spéciales de Fidelity China | 223.00p | -0.67% |
|
389,293 | £ 1,102.48m | 16:50 17/04/25 |
| Fidelity Emerging Markets Limited Ptg VAN | 666.00p | 0.30% |
|
24,762 | £ 446.73m | 16:40 17/04/25 |
| Fidelity European Trust | 374.50p | -0.40% |
|
452,164 | £ 1,528.82m | 16:50 17/04/25 |
| Valeurs spéciales de fidélité | 324.50p | 0.15% |
|
409,106 | £ 1,048.29m | 16:50 17/04/25 |
| Fiducie de croissance et de revenu Finsbury | 873.00p | 0.23% |
|
115,127 | £ 1,263.13m | 16:40 17/04/25 |
| Premier groupe | 165.20p | 1.04% |
|
2,138,313 | £ 966.37m | 16:45 17/04/25 |
| Flutter Entertainment (DI) | 17,255.00p | 0.20% |
|
486,618 | £ 30,494.57m | 17:15 17/04/25 |
| Foresight Environmental Infrastructure Limited | 72.70p | -0.95% |
|
1,821,745 | £ 462.08m | 16:40 17/04/25 |
| 341.00p | 0.29% |
|
322,181 | £ 387.35m | 16:40 17/04/25 | |
| Fonds solaire de prévoyance limité | 81.30p | 0.87% |
|
690,784 | £ 454.02m | 16:40 17/04/25 |
| Groupe Fraser | 620.50p | 1.22% |
|
88,258 | £ 2,794.21m | 16:44 17/04/25 |
| Fresnillo | 1,017.00p | -5.55% |
|
743,361 | £ 7,494.21m | 16:35 17/04/25 |
| A venir | 719.00p | -0.55% |
|
142,764 | £ 772.46m | 16:40 17/04/25 |
| Groupe d'atelier de jeux | 14,530.00p | 0.41% |
|
44,177 | £ 4,790.77m | 16:44 17/04/25 |
| GCP Infrastructure Investments Ltd. | 72.00p | -0.55% |
|
1,342,076 | £ 613.06m | 16:40 17/04/25 |
| Groupe Genuit | 354.50p | 0.71% |
|
177,402 | £ 883.31m | 16:40 17/04/25 |
| Genre | 1,616.00p | -1.46% |
|
21,459 | £ 1,067.15m | 16:35 17/04/25 |
| Glencore | 255.75p | -0.54% |
|
39,699,740 | £ 30,842.07m | 16:40 17/04/25 |
| Groupe Grafton Ut (CDI) | 884.10p | -2.59% |
|
830,864 | £ 1,727.22m | 17:15 17/04/25 |
| Grainger | 210.50p | 0.00% |
|
1,045,892 | £ 1,561.09m | 16:44 17/04/25 |
| Grands domaines de Portland | 309.00p | 2.32% |
|
3,539,199 | £ 1,255.12m | 16:44 17/04/25 |
| Greencoat UK Vent | 109.20p | -1.18% |
|
3,991,731 | £ 2,443.95m | 16:40 17/04/25 |
| Greggs | 1,834.00p | 1.05% |
|
115,820 | £ 1,875.37m | 16:45 17/04/25 |
| GSK | 1,336.50p | -0.67% |
|
25,498,432 | £ 55,013.86m | 17:15 17/04/25 |
| Haléon | 380.50p | -0.60% |
|
15,359,259 | £ 34,335.43m | 16:54 17/04/25 |
| Halma | 2,664.00p | -0.38% |
|
453,237 | £ 10,113.75m | 16:35 17/04/25 |
| Hammerson | 254.40p | 0.79% |
|
440,644 | £ 1,238.24m | 16:44 17/04/25 |
| HanETF Icav Niveaux de gris Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n/a | 16:49 18/03/25 |
| Énergie portuaire | 158.70p | 1.08% |
|
5,197,728 | £ 2,285.46m | 16:40 17/04/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,345.00p | -0.21% |
|
70,626 | £ 1,720.21m | 16:40 17/04/25 |
| Hays | 68.10p | -2.37% |
|
3,341,454 | £ 1,084.03m | 16:45 17/04/25 |
| TOURS HELIOS | 106.00p | -0.38% |
|
796,963 | £ 1,118.83m | 16:35 17/04/25 |
| Henderson Smaller Companies Inv Trust | 736.00p | 0.14% |
|
305,895 | £ 528.04m | 16:40 17/04/25 |
| Fiducie de placement Herald | 1,870.00p | 0.54% |
|
52,851 | £ 939.75m | 16:35 17/04/25 |
| HG Capital Trust | 504.00p | 3.38% |
|
401,881 | £ 2,306.95m | 17:10 17/04/25 |
| Infrastructure HICL | 114.80p | 0.17% |
|
3,332,435 | £ 2,266.72m | 16:40 17/04/25 |
| Hikma Pharmaceuticals | 1,885.00p | -0.32% |
|
330,171 | £ 4,424.47m | 16:40 17/04/25 |
| Hill et Smith | 1,702.00p | 0.35% |
|
60,542 | £ 1,369.76m | 16:40 17/04/25 |
| Groupe alimentaire Hilton | 884.00p | 0.45% |
|
202,804 | £ 794.07m | 17:04 17/04/25 |
| Hipgnosis Songs Fund Limited VAN | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limitée (DI) | 1,171.00p | 0.77% |
|
635,632 | £ 3,963.45m | 16:45 17/04/25 |
| Hochschild Mining | 310.60p | -3.18% |
|
4,465,225 | £ 1,597.91m | 17:15 17/04/25 |
| Groupe de menuiserie Howden | 723.50p | 0.56% |
|
1,209,061 | £ 3,972.27m | 16:44 17/04/25 |
| HSBC Holdings | 789.00p | 0.17% |
|
25,564,446 | 139.43 £ | 16:50 17/04/25 |
| Ibstock | 177.20p | -1.12% |
|
425,057 | £ 698.23m | 16:44 17/04/25 |
| Confiance d'entreprise ICG | 1,162.00p | 0.00% |
|
55,547 | £ 738.62m | 16:40 17/04/25 |
| Holdings du Groupe IG | 1,029.00p | 0.29% |
|
206,280 | £ 3,595.93m | 16:35 17/04/25 |
| IMI | 1,687.00p | -1.17% |
|
412,180 | £ 4,282.77m | 16:44 17/04/25 |
| Impax Marchés Environnementaux | 331.00p | -0.90% |
|
467,083 | £ 719.73m | 16:40 17/04/25 |
| Marques impériales | 2,971.00p | -0.03% |
|
2,437,093 | £ 24,464.33m | 16:40 17/04/25 |
| Inchcape | 688.00p | -0.51% |
|
1,883,883 | £ 2,664.99m | 16:59 17/04/25 |
| Indivior | 688.50p | 0.95% |
|
317,330 | £ 858.97m | 16:35 17/04/25 |
| Informa | 691.20p | -0.03% |
|
1,745,250 | £ 9,113.97m | 16:44 17/04/25 |
| IntégraFin Holding | 302.00p | -0.49% |
|
163,306 | £ 998.41m | 16:40 17/04/25 |
| InterContinental Hotels Group | 7,592.00p | -0.68% |
|
645,996 | £ 11,842.17m | 16:40 17/04/25 |
| Groupe de capital intermédiaire | 1,761.00p | 0.28% |
|
523,219 | £ 5,118.12m | 16:44 17/04/25 |
| International Consolidated Airlines Group SA (CDI) | 248.90p | -0.64% |
|
11,193,477 | £ 12,374.00m | 16:40 17/04/25 |
| Services de distribution internationale | 365.60p | -0.05% |
|
1,756,071 | £ 3,503.52m | 16:44 17/04/25 |
| Partenariats Publics Internationaux Ltd. | 115.20p | -0.35% |
|
3,074,595 | £ 2,144.83m | 16:40 17/04/25 |
| Groupe international sur le lieu de travail | 173.20p | -0.06% |
|
1,060,527 | £ 1,737.21m | 16:40 17/04/25 |
| Groupe Intertek | 4,570.00p | 0.49% |
|
215,695 | £ 7,311.75m | 16:35 17/04/25 |
| Investec | 449.40p | -0.93% |
|
204,360 | £ 3,118.60m | 16:35 17/04/25 |
| Groupe IP | 40.40p | 0.62% |
|
1,893,921 | £ 380.53m | 17:00 17/04/25 |
| 140.40p | 1.45% |
|
347,528 | £ 2,321.84m | 16:40 17/04/25 | |
| ITV | 75.50p | -1.37% |
|
20,882,204 | £ 2,822.33m | 16:45 17/04/25 |
| JD Sports Fashion | 75.00p | 2.68% |
|
49,882,108 | £ 3,884.58m | 17:15 17/04/25 |
| Johnson Matthey | 1,202.00p | 0.17% |
|
350,204 | £ 2,017.42m | 16:44 17/04/25 |
| JPMorgan American Inv Trust | 905.00p | -2.58% |
|
251,744 | £ 1,619.99m | 16:40 17/04/25 |
| JPMorgan Emerging Markets Inv Trust | 98.70p | -0.30% |
|
1,255,107 | £ 1,024.01m | 16:40 17/04/25 |
| Fonds européen de découverte JPMorgan | 481.00p | -0.10% |
|
125,633 | £ 512.20m | 16:40 17/04/25 |
| Jpmorgan European Growth & Income | 110.00p | 0.46% |
|
815,649 | £ 464.22m | 16:35 17/04/25 |
| Croissance et revenu mondiaux JPMorgan | 496.00p | -2.17% |
|
1,497,990 | £ 2,556.85m | 16:40 17/04/25 |
| Fiducie d'investissement indienne JPMorgan | 978.00p | 1.45% |
|
27,408 | £ 641.51m | 16:35 17/04/25 |
| JPMorgan Japanese Inv Trust | 555.00p | 1.09% |
|
65,121 | £ 904.71m | 16:40 17/04/25 |
| JTC | 843.00p | -1.52% |
|
290,117 | £ 1,422.68m | 16:40 17/04/25 |
| Gestion de fonds Jupiter | 69.30p | -5.07% |
|
1,677,159 | £ 372.19m | 16:44 17/04/25 |
| Juste un groupe | 136.80p | -0.87% |
|
235,765 | £ 1,420.95m | 16:35 17/04/25 |
| Groupe Kainos | 702.50p | 0.07% |
|
143,294 | £ 866.59m | 16:40 17/04/25 |
| Groupe Keller | 1,412.00p | -1.12% |
|
103,864 | £ 1,025.91m | 16:40 17/04/25 |
| Groupe Kier | 131.40p | 0.00% |
|
955,330 | £ 590.98m | 16:40 17/04/25 |
| Kingfisher | 268.40p | 1.05% |
|
3,294,134 | £ 4,785.96m | 16:44 17/04/25 |
| Lancashire Holdings Limitée | 589.00p | 0.51% |
|
168,899 | £ 1,437.22m | 16:40 17/04/25 |
| Groupe des titres fonciers | 576.50p | 2.13% |
|
2,560,294 | £ 4,294.60m | 16:40 17/04/25 |
| Law Débenture Corp. | 871.00p | -0.23% |
|
147,591 | £ 1,154.91m | 16:50 17/04/25 |
| Groupe juridique et général | 247.60p | 0.53% |
|
15,254,368 | £ 14,538.34m | 16:40 17/04/25 |
| Groupe Lion Finance | 5,380.00p | -0.65% |
|
23,157 | £ 2,372.89m | 16:40 17/04/25 |
| Lloyds Banking Group | 70.32p | -0.65% |
|
84,202,128 | £ 42,355.68m | 16:44 17/04/25 |
| London Stock Exchange Group | 11,360.00p | -0.26% |
|
561,554 | £ 60,158.74m | 16:40 17/04/25 |
| LondonMetric, propriété | 190.80p | 1.27% |
|
8,556,824 | £ 3,921.42m | 16:40 17/04/25 |
| M & G | 195.75p | 0.46% |
|
3,492,821 | £ 4,706.68m | 16:44 17/04/25 |
| Groupe d'hommes | 156.00p | -2.01% |
|
7,573,478 | £ 1,841.71m | 16:40 17/04/25 |
| Groupe Marks & Spencer | 411.30p | 2.06% |
|
6,830,639 | £ 8,453.04m | 16:44 17/04/25 |
| Marshalls | 261.00p | -0.38% |
|
299,152 | £ 660.25m | 16:40 17/04/25 |
| Moi Groupe International | 195.00p | 1.88% |
|
203,962 | £ 734.82m | 16:44 17/04/25 |
| Industries Melrose | 410.00p | -2.24% |
|
2,193,085 | £ 5,228.63m | 16:44 17/04/25 |
| Mercantile Investment Trust (La) | 228.50p | 0.44% |
|
894,721 | £ 1,670.41m | 16:40 17/04/25 |
| Confiance des marchands | 532.00p | -0.19% |
|
192,627 | £ 795.89m | 16:50 17/04/25 |
| Mitchells et majordomes | 244.00p | 0.62% |
|
311,681 | £ 1,460.46m | 17:09 17/04/25 |
| Groupe Mitie | 133.40p | 1.83% |
|
4,031,493 | £ 1,676.95m | 16:40 17/04/25 |
| Groupe Mobico | 60.70p | -1.54% |
|
722,808 | £ 372.75m | 16:40 17/04/25 |
| Mondi | 1,108.00p | -0.40% |
|
665,911 | £ 4,890.85m | 16:40 17/04/25 |
| Moines Inv Trust | 1,084.00p | -1.28% |
|
132,078 | £ 2,043.31m | 16:34 17/04/25 |
| Groupe Mony | 192.60p | 0.36% |
|
547,119 | £ 1,028.79m | 16:40 17/04/25 |
| Groupe Cochon de Lune | 227.50p | -0.22% |
|
1,104,282 | £ 761.63m | 16:40 17/04/25 |
| Matériaux avancés Morgan | 184.00p | 0.00% |
|
263,288 | £ 516.83m | 16:35 17/04/25 |
| Groupe Morgan Sindall | 3,470.00p | 0.00% |
|
33,145 | £ 1,665.98m | 16:44 17/04/25 |
| Fiducie de revenu Murray | 813.00p | 0.00% |
|
57,608 | £ 796.85m | 16:40 17/04/25 |
| Fiducie internationale Murray | 255.50p | -0.20% |
|
541,317 | £ 1,514.42m | 16:50 17/04/25 |
| grille nationale | 1,079.00p | 0.23% |
|
9,298,640 | £ 52,839.97m | 16:44 17/04/25 |
| GROUPE NATWEST | 458.70p | -0.17% |
|
19,004,444 | £ 36,973.91m | 17:10 17/04/25 |
| Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,492.00p | 0.67% |
|
22,463 | £ 680.86m | 16:40 17/04/25 |
| Groupe de la CCN | 135.80p | 0.00% |
|
273,250 | £ 427.42m | 16:45 17/04/25 |
| Suivant | 12,050.00p | 0.42% |
|
172,134 | £ 14,804.67m | 16:44 17/04/25 |
| NextEnergy Solar Fund Limited Rouge | 71.55p | 0.28% |
|
941,725 | £ 411.58m | 16:35 17/04/25 |
| Quatre vingt onze | 137.50p | 2.31% |
|
430,953 | £ 852.56m | 16:35 17/04/25 |
| Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,560.00p | 1.41% |
|
890 | £ 469.92m | 16:34 17/04/25 |
| Groupe Ocado | 298.00p | -0.33% |
|
2,471,189 | £ 2,489.21m | 16:40 17/04/25 |
| Océan Wilsons Holdings Ltd. | 1,410.00p | -0.35% |
|
21,631 | £ 498.62m | 16:39 17/04/25 |
| Groupe OSB | 437.00p | 1.16% |
|
384,349 | £ 1,605.80m | 16:35 17/04/25 |
| Oxford Instruments | 1,728.00p | -1.48% |
|
609,455 | £ 1,004.57m | 17:15 17/04/25 |
| Technologies d'Oxford Nanopore | 117.90p | 0.26% |
|
2,062,247 | £ 1,126.47m | 16:39 17/04/25 |
| Fiducie Pacific Horizon Inv | 543.00p | 0.74% |
|
306,654 | £ 480.50m | 16:40 17/04/25 |
| Groupe de pages | 254.00p | -0.47% |
|
439,344 | £ 834.69m | 17:10 17/04/25 |
| Panthéon International | 273.50p | -0.73% |
|
455,237 | £ 1,253.67m | 16:50 17/04/25 |
| Groupe bancaire Paragon | 798.50p | 1.65% |
|
185,966 | £ 1,598.04m | 16:40 17/04/25 |
| Fiducie de capital-investissement Patria | 562.00p | 0.36% |
|
20,223 | £ 845.82m | 16:35 17/04/25 |
| Point de paiement | 654.00p | 0.61% |
|
101,405 | £ 461.98m | 16:35 17/04/25 |
| Pearson | 1,172.50p | 0.17% |
|
1,269,706 | £ 7,771.66m | 16:45 17/04/25 |
| Groupe Pennon | 488.80p | -0.28% |
|
192,085 | £ 2,306.99m | 16:35 17/04/25 |
| VAN de Pershing Square Holdings Ltd | 3,414.00p | 3.45% |
|
138,054 | £ 6,146.38m | 16:40 17/04/25 |
| Persimmon | 1,213.00p | 0.83% |
|
1,023,029 | £ 3,883.60m | 16:45 17/04/25 |
| Fiducie des biens personnels | 509.00p | -0.20% |
|
1,298,815 | £ 1,612.71m | 16:35 17/04/25 |
| Partenaires Petershill | 206.00p | -0.24% |
|
716,518 | £ 2,228.32m | 16:44 17/04/25 |
| Animaux à la maison Groupe | 233.80p | 1.74% |
|
1,418,238 | £ 1,074.29m | 16:44 17/04/25 |
| Holdings du groupe Phoenix | 578.50p | 0.70% |
|
2,324,695 | £ 5,803.31m | 16:44 17/04/25 |
| Playtech | 739.00p | -0.27% |
|
360,633 | £ 2,285.68m | 17:04 17/04/25 |
| Plus500 Ltd (DI) | 3,012.00p | -0.66% |
|
89,325 | £ 2,183.59m | 16:40 17/04/25 |
| Fiducie technologique Polar Capital | 271.00p | -2.17% |
|
1,737,357 | £ 3,173.82m | 17:09 17/04/25 |
| Groupe Pollen Street Limité | 672.00p | -2.31% |
|
40,081 | £ 409.83m | 16:35 17/04/25 |
| Groupe hôtelier PPHE SA | 1,316.00p | -0.30% |
|
19,366 | £ 550.62m | 16:40 17/04/25 |
| Aliments Premier | 196.00p | 0.00% |
|
551,377 | £ 1,702.84m | 16:35 17/04/25 |
| Propriétés de santé primaires | 101.30p | 1.76% |
|
3,275,337 | £ 1,353.87m | 16:40 17/04/25 |
| PRS Reit (Le) | 115.00p | 1.05% |
|
395,683 | £ 631.64m | 16:35 17/04/25 |
| Prudential | 787.40p | 1.55% |
|
5,245,291 | £ 20,543.24m | 17:04 17/04/25 |
| Groupe QinetiQ | 386.60p | -2.42% |
|
1,036,222 | £ 2,129.68m | 16:40 17/04/25 |
| Quilter | 131.80p | -0.68% |
|
412,231 | £ 1,850.61m | 16:35 17/04/25 |
| Avoirs Raspberry PI | 438.60p | 0.64% |
|
118,891 | £ 848.32m | 16:44 17/04/25 |
| Groupe Rathbones | 1,514.00p | 1.07% |
|
22,798 | £ 1,392.97m | 16:40 17/04/25 |
| Groupe Reckitt Benckiser | 4,910.00p | -0.04% |
|
811,355 | £ 33,475.71m | 16:40 17/04/25 |
| RELX plc | 3,939.00p | 0.61% |
|
6,733,354 | £ 72,755.63m | 17:15 17/04/25 |
| Renouveler | 858.00p | 0.23% |
|
119,193 | £ 691.20m | 17:09 17/04/25 |
| Renishaw | 2,150.00p | -2.93% |
|
125,118 | £ 1,564.95m | 16:40 17/04/25 |
| Rentokil Initial | 350.00p | 5.01% |
|
6,915,353 | £ 8,835.89m | 16:44 17/04/25 |
| RHI Magnesita NV (DI) | 3,010.00p | -1.63% |
|
6,302 | £ 1,421.77m | 16:44 17/04/25 |
| Bouger à droite | 743.00p | 0.65% |
|
2,138,592 | £ 5,787.91m | 17:00 17/04/25 |
| Rio Tinto | 4,398.00p | 1.03% |
|
1,886,539 | £ 55,149.71m | 16:44 17/04/25 |
| Partenaires RIT Capital | 1,818.00p | -1.20% |
|
274,426 | £ 2,577.24m | 16:35 17/04/25 |
| Holdings Rolls-Royce | 714.40p | -1.35% |
|
38,511,592 | £ 60,559.35m | 17:15 17/04/25 |
| Rotork | 291.40p | -0.95% |
|
910,428 | £ 2,464.21m | 16:44 17/04/25 |
| Groupe RS | 497.60p | -0.48% |
|
672,279 | £ 2,358.87m | 16:45 17/04/25 |
| Ruffer Investment Company Ltd Actions préférentielles Red PTG | 279.50p | 0.00% |
|
555,898 | £ 864.29m | 16:35 17/04/25 |
| Fonds Safestore | 603.50p | 1.17% |
|
236,695 | £ 1,318.59m | 16:45 17/04/25 |
| Sainsbury (J) | 257.20p | 3.55% |
|
13,452,010 | £ 6,028.40m | 16:35 17/04/25 |
| Savills | 926.00p | 0.00% |
|
21,800 | £ 1,338.71m | 16:35 17/04/25 |
| Fonds Schroder Asie-Pacifique | 491.50p | 0.41% |
|
35,125 | £ 681.61m | 16:40 17/04/25 |
| Schroder Oriental Income Fund Ltée. | 253.00p | -0.20% |
|
214,837 | £ 585.20m | 16:35 17/04/25 |
| Schroders | 315.20p | -0.76% |
|
628,964 | £ 5,076.96m | 16:35 17/04/25 |
| Société écossaise américaine d'investissement | 485.00p | -0.21% |
|
117,009 | £ 832.35m | 16:34 17/04/25 |
| Fiducie hypothécaire écossaise | 865.40p | -0.92% |
|
4,895,599 | £ 10,300.87m | 16:34 17/04/25 |
| Fiducie de revenu pour l'efficacité énergétique de SDCL | 46.45p | -0.64% |
|
925,143 | £ 504.18m | 16:40 17/04/25 |
| SÉGRO | 691.00p | 1.20% |
|
6,707,799 | £ 9,351.87m | 16:40 17/04/25 |
| Sénior | 126.20p | -1.71% |
|
505,215 | £ 529.28m | 16:44 17/04/25 |
| Fonds de revenu d'infrastructure économique Sequoia Limité | 74.90p | -0.13% |
|
1,275,283 | £ 1,162.63m | 16:35 17/04/25 |
| Groupe Serco | 162.80p | 0.31% |
|
913,721 | £ 1,666.84m | 16:45 17/04/25 |
| Severn Trent | 2,739.00p | -0.04% |
|
525,131 | £ 8,222.82m | 16:44 17/04/25 |
| Capitale de Shaftesbury | 129.30p | 0.47% |
|
3,944,978 | £ 2,525.46m | 16:35 17/04/25 |
| coquille | 2,439.00p | 0.18% |
|
6,474,236 | 146.09 £ | 16:40 17/04/25 |
| Sirius Immobilier Ltée. | 90.20p | 1.01% |
|
1,483,079 | £ 1,363.70m | 16:40 17/04/25 |
| Smith & Nevhew | 983.60p | -0.18% |
|
1,698,261 | £ 8,615.63m | 16:59 17/04/25 |
| Smiths Group | 1,794.00p | -0.83% |
|
3,847,981 | £ 6,019.80m | 17:15 17/04/25 |
| Fiducie de placement Smithson | 1,360.00p | -0.73% |
|
257,068 | £ 1,659.95m | 16:40 17/04/25 |
| Smurfit Westrock (DI) | 3,094.00p | -0.64% |
|
434,975 | £ 16,150.04m | 17:10 17/04/25 |
| chat mou | 1,584.00p | -0.88% |
|
267,349 | £ 3,166.81m | 16:40 17/04/25 |
| Spectris | 2,002.00p | -4.38% |
|
53,743 | £ 1,985.83m | 16:35 17/04/25 |
| Groupe Spirax | 5,840.00p | -1.85% |
|
93,137 | £ 4,308.52m | 16:35 17/04/25 |
| Groupe de soins de santé Spire | 185.40p | -1.07% |
|
696,061 | £ 746.72m | 16:44 17/04/25 |
| Communication Spirent | 174.20p | -0.23% |
|
877,080 | £ 1,012.36m | 16:44 17/04/25 |
| SSE | 1,641.50p | 0.43% |
|
970,717 | £ 18,159.94m | 16:35 17/04/25 |
| Groupe SSP | 142.00p | 1.21% |
|
758,709 | £ 1,136.82m | 16:40 17/04/25 |
| Place Saint-Jacques | 891.60p | -0.49% |
|
1,274,465 | £ 4,793.03m | 16:45 17/04/25 |
| Standard Chartered | 1,016.50p | -0.20% |
|
5,993,911 | £ 24,141.49m | 16:44 17/04/25 |
| Fonds de revenu de supermarché | 78.80p | 0.77% |
|
3,644,660 | £ 982.04m | 16:55 17/04/25 |
| VAN Syncona limitée | 87.70p | -1.35% |
|
326,239 | £ 538.38m | 16:40 17/04/25 |
| Target Healthcare Reit Ltd | 98.30p | 1.65% |
|
2,521,550 | £ 609.69m | 16:40 17/04/25 |
| Tate & Lyle | 541.00p | 1.03% |
|
1,204,847 | £ 2,409.77m | 16:44 17/04/25 |
| Taylor Wimpey | 113.00p | 2.63% |
|
27,008,686 | £ 4,001.70m | 16:44 17/04/25 |
| Groupe bancaire TBC | 4,280.00p | -0.58% |
|
63,827 | £ 2,405.87m | 17:04 17/04/25 |
| Télécom Plus | 1,776.00p | 2.07% |
|
97,817 | £ 1,413.41m | 16:40 17/04/25 |
| Fiducie d'investissement Temple Bar | 285.00p | -0.35% |
|
471,862 | £ 811.12m | 16:50 17/04/25 |
| Fiducie d'investissement des marchés émergents de Templeton | 158.80p | 0.00% |
|
337,277 | £ 1,623.33m | 16:35 17/04/25 |
| Tesco | 354.60p | 2.60% |
|
21,422,540 | £ 23,851.89m | 16:40 17/04/25 |
| Le Trust européen des petites entreprises | 176.80p | -1.78% |
|
196,162 | £ 696.27m | 16:40 17/04/25 |
| Le Global Smaller Companies Trust | 145.00p | -0.41% |
|
214,308 | £ 650.24m | 16:40 17/04/25 |
| Le groupe d'infrastructures renouvelables limité | 78.00p | -1.52% |
|
2,768,985 | £ 1,895.44m | 16:34 17/04/25 |
| Le groupe Sage | 1,172.00p | -0.26% |
|
1,519,417 | £ 11,504.42m | 16:40 17/04/25 |
| 27.86p | -2.31% |
|
2,666,850 | £ 387.45m | 16:40 17/04/25 | |
| Groupe TP Icap | 244.00p | 0.21% |
|
1,060,537 | £ 1,846.89m | 16:45 17/04/25 |
| TR Propriété Inv Trust | 310.00p | 1.31% |
|
597,859 | £ 983.79m | 16:34 17/04/25 |
| Trainline | 286.20p | 0.07% |
|
477,187 | £ 1,240.42m | 17:00 17/04/25 |
| Travis Perkins | 519.00p | -2.44% |
|
3,165,844 | £ 1,095.64m | 17:15 17/04/25 |
| Reit Tritax Big Box | 139.40p | 0.80% |
|
2,484,029 | £ 3,458.06m | 17:15 17/04/25 |
| Groupe Trustpilot | 205.80p | -1.25% |
|
2,734,461 | £ 846.72m | 16:45 17/04/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Rouge | 108.60p | -3.89% |
|
3,737,634 | £ 812.15m | 17:09 17/04/25 |
| Propriété commerciale britannique Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Fonds Ultra Electronique | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,806.00p | 1.20% |
|
6,737,461 | 120.22 £ | 17:15 17/04/25 |
| Unir le groupe | 860.50p | -1.26% |
|
692,319 | £ 4,206.06m | 16:40 17/04/25 |
| Groupe United Utilities | 1,112.00p | 0.36% |
|
1,120,811 | £ 7,582.60m | 16:44 17/04/25 |
| Logistique Urbaine Reit | 145.40p | 1.96% |
|
7,379,334 | £ 676.24m | 16:40 17/04/25 |
| Vesuvius | 336.80p | -0.77% |
|
151,609 | £ 835.84m | 16:35 17/04/25 |
| Victrex SA | 810.00p | 0.75% |
|
75,144 | £ 705.12m | 16:40 17/04/25 |
| Investissements d'entreprise vietnamiens (DI) | 512.00p | 0.39% |
|
98,083 | £ 922.72m | 16:40 17/04/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 392.50p | -0.88% |
|
152,659 | £ 541.47m | 16:40 17/04/25 |
| Groupe Vistry | 592.20p | 0.10% |
|
550,458 | £ 1,941.74m | 16:55 17/04/25 |
| Groupe Vodafone | 70.48p | 0.26% |
|
53,095,348 | £ 17,567.33m | 16:44 17/04/25 |
| Groupe Volition | 527.00p | 0.38% |
|
216,141 | £ 1,042.72m | 16:35 17/04/25 |
| Solutions de paiement WAG | 61.00p | -3.17% |
|
102,696 | £ 421.19m | 16:40 17/04/25 |
| Groupe Montres de Suisse | 351.00p | 0.86% |
|
532,279 | £ 832.22m | 16:40 17/04/25 |
| Groupe Weir | 2,148.00p | -1.20% |
|
287,467 | £ 5,576.21m | 16:44 17/04/25 |
| Cuillère à soupe (JD) | 619.00p | -0.72% |
|
67,492 | £ 723.65m | 16:34 17/04/25 |
| WH Smith | 931.00p | -1.12% |
|
278,569 | £ 1,198.06m | 16:44 17/04/25 |
| Whitbread | 2,537.00p | 1.00% |
|
302,468 | £ 4,478.10m | 16:40 17/04/25 |
| Witan Inv Fiducie | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,460.00p | -0.88% |
|
236,448 | £ 1,509.58m | 16:40 17/04/25 |
| Groupe d'espace de travail | 428.00p | 0.35% |
|
316,323 | £ 822.37m | 16:44 17/04/25 |
| Fiducie mondiale pour les soins de santé | 278.50p | 0.18% |
|
821,235 | £ 1,372.48m | 16:35 17/04/25 |
| WPP | 538.60p | -1.47% |
|
1,718,992 | £ 5,810.43m | 16:34 17/04/25 |
| Groupe XPS Pensions | 378.00p | -0.79% |
|
438,405 | £ 787.58m | 17:09 17/04/25 |
| Zigup | 295.50p | 0.34% |
|
333,842 | £ 667.35m | 16:40 17/04/25 |