Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe 3i | 2,837.00p | -13.00p | -0.46% | 2,868.00p | 2,812.00p | 857,750 |
Infrastructures 3i | 326.50p | 0.50p | 0.15% | 328.50p | 325.00p | 520,340 |
Groupe 4Imprint | 6,330.00p | 20.00p | 0.32% | 6,584.00p | 6,050.00p | 7,030 |
Fiducie des petites entreprises Aberforth | 1,406.00p | 0.00p | 0.00% | 1,413.27p | 1,402.00p | 52,746 |
Abdn | 143.00p | 4.05p | 2.91% | 144.85p | 137.70p | 2,745,518 |
Abrn Private Equity Opportunities Trust | 557.00p | 0.00p | 0.00% | 557.00p | 550.22p | 56,523 |
Groupe d'amiral | 2,704.00p | -60.00p | -2.17% | 2,759.50p | 2,703.00p | 96,130 |
Airtel Africa | 109.30p | 0.30p | 0.28% | 110.42p | 107.50p | 769,291 |
AJ Bell | 304.00p | -6.00p | -1.94% | 311.00p | 304.00p | 97,581 |
Confiance de l'Alliance | 1,210.00p | -12.00p | -0.98% | 1,220.00p | 1,208.04p | 185,037 |
Fiducie technologique Allianz | 335.50p | -7.50p | -2.19% | 344.50p | 332.50p | 253,090 |
Anglo American | 2,501.50p | 296.50p | 13.45% | 2,512.50p | 2,421.00p | 10,889,427 |
Antofagasta | 2,221.00p | 55.00p | 2.54% | 2,270.00p | 2,206.00p | 512,138 |
Monde AO | 103.80p | -1.60p | -1.52% | 105.40p | 103.80p | 37,621 |
Apax Global Alpha Limitée | 140.80p | -0.20p | -0.14% | 141.60p | 140.13p | 91,772 |
Ascentiel | 312.40p | -1.00p | -0.32% | 315.00p | 311.20p | 416,137 |
Groupe Ashmore | 183.90p | 0.50p | 0.27% | 185.40p | 180.90p | 62,916 |
Groupe Ashtead | 5,764.00p | 30.00p | 0.52% | 5,838.00p | 5,727.21p | 219,979 |
Asie Dragon confiance | 360.00p | 1.00p | 0.28% | 360.00p | 356.00p | 55,702 |
Aliments britanniques associés | 2,696.00p | -6.00p | -0.22% | 2,714.00p | 2,665.00p | 464,907 |
Assurer | 40.70p | -0.20p | -0.49% | 41.70p | 40.62p | 3,018,923 |
Aston Martin Lagonda Global Holdings | 151.60p | -2.60p | -1.69% | 159.70p | 150.90p | 96,606 |
AstraZeneca | 11,894.00p | 542.00p | 4.77% | 12,086.00p | 11,790.00p | 1,290,012 |
Groupe de technologie d'enchères | 516.00p | -14.00p | -2.64% | 531.00p | 513.00p | 190,375 |
Groupe Auto Trader | 688.20p | -5.00p | -0.72% | 692.80p | 684.20p | 410,025 |
Confiance mondiale AVI | 233.50p | -2.00p | -0.85% | 236.50p | 232.89p | 289,082 |
Aviva | 458.90p | -6.50p | -1.40% | 465.80p | 458.80p | 5,354,120 |
B&M European Value Retail SA (DI) | 518.40p | 2.20p | 0.43% | 520.00p | 514.20p | 545,012 |
Babcock International Group | 517.50p | -3.00p | -0.58% | 525.50p | 516.50p | 565,352 |
BAE Systems | 1,297.00p | -66.50p | -4.88% | 1,358.00p | 1,292.50p | 3,971,759 |
Baillie Gifford Japon Trust | 703.00p | -11.00p | -1.54% | 713.23p | 700.60p | 44,158 |
Fiducie de croissance américaine Baillie Gifford | 194.40p | -2.80p | -1.42% | 197.20p | 192.60p | 192,941 |
Groupe Bakkavor | 119.00p | -4.00p | -3.25% | 120.00p | 116.00p | 56,535 |
Fiducie de propriété commerciale équilibrée limitée | 79.30p | 0.10p | 0.13% | 79.60p | 78.80p | 348,911 |
Balfour Beatty | 361.20p | -4.40p | -1.20% | 367.00p | 356.80p | 187,301 |
Groupe d'annonces de la Baltique | 229.00p | -1.00p | -0.43% | 230.00p | 227.00p | 3,720 |
Groupe Banque de Géorgie | 5,240.00p | 40.00p | 0.77% | 5,300.00p | 5,150.00p | 13,480 |
Banques Inv Trust | 110.20p | -1.80p | -1.61% | 111.40p | 110.00p | 483,247 |
Barclays | 202.20p | 11.06p | 5.79% | 205.45p | 194.00p | 77,592,024 |
Barr (AG) | 558.00p | 0.00p | 0.00% | 559.00p | 546.00p | 40,693 |
Développements Barratt | 448.30p | -0.90p | -0.20% | 456.65p | 444.15p | 2,084,060 |
BBGI Global Infrastructure SA VAN (DI) | 127.60p | -0.60p | -0.47% | 128.40p | 127.20p | 1,000,233 |
Beazley | 664.50p | -1.00p | -0.15% | 671.00p | 662.00p | 670,138 |
Bellevue Healthcare Trust (rouge) | 142.80p | 0.00p | 0.00% | 143.00p | 141.53p | 1,058,728 |
Cloche | 2,488.00p | 0.00p | 0.00% | 2,526.00p | 2,478.00p | 34,037 |
Berkeley Group Holdings (La) | 4,666.00p | 20.00p | 0.43% | 4,720.00p | 4,620.00p | 60,106 |
Actions GBP de BH Macro Ltd. | 352.50p | 0.00p | 0.00% | 353.00p | 351.65p | 328,929 |
Grand groupe jaune | 1,072.00p | 2.00p | 0.19% | 1,082.00p | 1,058.00p | 22,549 |
BlackRock Grande Europe Inv Trust | 614.00p | -8.00p | -1.29% | 623.00p | 612.50p | 69,067 |
Fiducie des petites entreprises BlackRock | 1,396.00p | -4.00p | -0.29% | 1,412.00p | 1,396.00p | 42,593 |
Trust Blackrock Throgmorton | 585.00p | -2.00p | -0.34% | 588.01p | 583.00p | 133,738 |
Fiducie minière mondiale BlackRock | 562.00p | 2.00p | 0.36% | 568.00p | 558.00p | 471,949 |
Fonds de revenu solaire Bluefield Limité | 104.00p | 0.20p | 0.19% | 104.40p | 102.00p | 649,037 |
Bodycote | 675.00p | -4.00p | -0.59% | 683.00p | 665.00p | 44,204 |
BP | 526.80p | 1.20p | 0.23% | 529.60p | 520.00p | 17,978,816 |
Groupe d'élevage | 359.50p | -5.00p | -1.37% | 365.00p | 357.00p | 543,949 |
Groupe Bridgepoint (Reg S) | 222.20p | -4.60p | -2.03% | 229.40p | 222.20p | 53,696 |
British American Tobacco | 2,354.00p | 8.00p | 0.34% | 2,356.00p | 2,334.00p | 3,745,458 |
Compagnie foncière britannique | 389.60p | 1.40p | 0.36% | 394.00p | 388.40p | 352,442 |
Britvic | 862.50p | 2.50p | 0.29% | 868.00p | 856.50p | 32,281 |
BT Group | 104.85p | -0.40p | -0.38% | 105.78p | 104.35p | 7,165,810 |
Bunzl | 3,036.00p | -52.00p | -1.68% | 3,072.00p | 3,036.00p | 164,196 |
Groupe Burberry | 1,146.00p | 11.50p | 1.01% | 1,151.50p | 1,132.50p | 278,117 |
Groupe de technologie d'octets | 485.20p | -3.00p | -0.61% | 488.20p | 471.00p | 106,993 |
Groupe C&C (CDI) | 163.80p | -3.20p | -1.92% | 168.80p | 163.80p | 98,444 |
Investissements Caledonia | 3,540.00p | 5.00p | 0.14% | 3,561.60p | 3,535.05p | 9,282 |
Fiducie de capitalisation | 4,705.00p | -10.00p | -0.21% | 4,710.98p | 4,695.00p | 39,586 |
Carnaval | 1,091.00p | 8.50p | 0.79% | 1,133.81p | 1,069.50p | 367,899 |
Centamine (DI) | 124.40p | -1.40p | -1.11% | 124.80p | 121.70p | 1,804,856 |
Centrica | 131.20p | -0.45p | -0.34% | 131.81p | 129.75p | 4,315,753 |
Groupe Chemring | 360.50p | -4.50p | -1.23% | 366.50p | 359.50p | 52,940 |
Fiducie d'investissement de la ville de Londres | 408.00p | -3.50p | -0.85% | 409.50p | 405.00p | 503,596 |
Clarkson | 4,005.00p | -60.00p | -1.48% | 4,130.00p | 3,990.00p | 75,766 |
Fermer le groupe des frères | 470.00p | 11.20p | 2.44% | 478.60p | 447.60p | 180,244 |
Groupe de manteaux | 80.40p | -0.10p | -0.12% | 81.90p | 80.40p | 97,338 |
Coca-Cola HBC SA (CDI) | 2,528.00p | -10.00p | -0.39% | 2,552.00p | 2,524.00p | 602,638 |
Compass Group | 2,226.00p | -12.00p | -0.54% | 2,238.00p | 2,224.00p | 385,441 |
Computacenter | 2,522.00p | -34.00p | -1.33% | 2,600.00p | 2,514.00p | 10,730 |
Groupe Convatec | 279.40p | -5.60p | -1.96% | 282.20p | 278.80p | 1,040,372 |
Partenariats ruraux | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Cranwick | 4,225.00p | -10.00p | -0.24% | 4,240.00p | 4,145.00p | 4,859 |
Crest Nicholson Holdings | 186.60p | 2.40p | 1.30% | 190.20p | 181.40p | 235,770 |
CRH (CDI) | 6,158.00p | -92.00p | -1.47% | 6,278.00p | 6,154.00p | 108,954 |
Croda international | 4,667.00p | 13.00p | 0.28% | 4,775.00p | 4,649.00p | 146,057 |
Currys | 61.40p | -1.45p | -2.31% | 63.30p | 61.20p | 420,833 |
Darktrace | 520.00p | 1.40p | 0.27% | 525.00p | 505.20p | 3,269,348 |
CDC (CDI) | 5,425.00p | -40.00p | -0.73% | 5,480.00p | 5,415.00p | 27,716 |
Derwent Londres | 2,008.00p | -22.00p | -1.08% | 2,032.00p | 1,980.00p | 34,908 |
Diageo | 2,758.50p | -53.50p | -1.90% | 2,813.00p | 2,753.00p | 1,759,294 |
Diplôme | 3,552.00p | -30.00p | -0.84% | 3,594.00p | 3,550.00p | 36,833 |
Groupe d'assurance en ligne directe | 189.20p | -0.30p | -0.16% | 192.00p | 188.40p | 305,104 |
Groupe Découverte | 720.00p | -8.00p | -1.10% | 731.00p | 694.87p | 29,951 |
Société d'énergie diversifiée | 1,082.00p | 6.00p | 0.56% | 1,100.00p | 1,060.00p | 122,040 |
Groupe Domino's Pizza | 328.40p | 2.00p | 0.61% | 330.80p | 321.60p | 120,531 |
Dr. Martens | 72.35p | -0.65p | -0.89% | 74.55p | 70.05p | 525,475 |
Groupe Drax | 514.00p | 0.50p | 0.10% | 527.50p | 514.00p | 388,597 |
Groupe Dunelm | 992.00p | -16.00p | -1.59% | 1,006.00p | 985.50p | 150,485 |
easyJet | 532.00p | -4.20p | -0.78% | 547.40p | 531.40p | 1,056,770 |
Édimbourg Inv Trust | 715.00p | 4.00p | 0.56% | 718.12p | 706.00p | 126,274 |
Édimbourg Worldwide Inv Trust | 140.60p | -1.40p | -0.99% | 141.80p | 139.80p | 467,306 |
Elementis | 135.60p | -2.40p | -1.74% | 140.20p | 135.00p | 350,074 |
Propriété étudiante empirique | 89.30p | -0.20p | -0.22% | 91.00p | 88.90p | 472,285 |
Exploiter l'exploitation minière | 1,694.00p | -23.00p | -1.34% | 1,715.00p | 1,662.00p | 106,018 |
Énergique | 1,064.00p | -20.00p | -1.85% | 1,095.00p | 1,064.00p | 127,652 |
Entenir | 815.40p | -3.40p | -0.42% | 823.20p | 809.20p | 296,921 |
essentiel | 171.60p | -1.40p | -0.81% | 175.20p | 171.60p | 254,105 |
Fiducie des opportunités européennes | 840.00p | -14.00p | -1.64% | 849.85p | 840.00p | 22,342 |
Experian | 3,226.00p | -36.00p | -1.10% | 3,278.00p | 3,199.00p | 699,256 |
Fiducie d'investissement F&C | 972.00p | -10.00p | -1.02% | 992.00p | 969.00p | 197,358 |
Ferrexpo | 51.90p | 0.90p | 1.76% | 52.60p | 50.40p | 556,190 |
Situations spéciales de Fidelity China | 213.00p | 0.50p | 0.24% | 213.50p | 207.50p | 363,429 |
Fidelity Emerging Markets Limited Ptg VAN | 660.10p | -6.90p | -1.03% | 665.00p | 657.00p | 12,492 |
Fidelity European Trust | 383.00p | -7.50p | -1.92% | 391.00p | 382.50p | 269,121 |
Valeurs spéciales de fidélité | 294.50p | 1.00p | 0.34% | 295.30p | 293.50p | 146,868 |
Fiducie de croissance et de revenu Finsbury | 815.00p | -4.00p | -0.49% | 820.00p | 814.00p | 166,253 |
Premier groupe | 165.60p | -5.10p | -2.99% | 170.20p | 157.50p | 502,166 |
Flutter Entertainment (DI) | 14,715.00p | -150.00p | -1.01% | 14,965.00p | 14,695.00p | 67,454 |
443.00p | -1.00p | -0.23% | 449.00p | 442.00p | 870 | |
Fonds solaire de prévoyance limité | 86.60p | -0.70p | -0.80% | 86.60p | 85.00p | 418,771 |
Groupe Fraser | 787.00p | -8.00p | -1.01% | 802.00p | 773.00p | 196,880 |
Fresnillo | 579.50p | -1.00p | -0.17% | 582.00p | 562.00p | 209,051 |
A venir | 624.50p | 6.50p | 1.05% | 631.00p | 608.50p | 141,791 |
Groupe d'atelier de jeux | 9,485.00p | -80.00p | -0.84% | 9,665.00p | 9,445.00p | 11,838 |
GCP Infrastructure Investments Ltd. | 73.10p | 0.30p | 0.41% | 73.40p | 72.51p | 580,970 |
Groupe Genuit | 431.50p | -2.50p | -0.58% | 434.00p | 421.50p | 123,681 |
Genre | 1,718.00p | 18.00p | 1.06% | 1,758.00p | 1,696.00p | 206,108 |
Glencore | 467.20p | -6.90p | -1.46% | 479.60p | 466.70p | 20,018,116 |
Groupe Grafton Ut (CDI) | 941.50p | 1.50p | 0.16% | 946.70p | 930.00p | 170,217 |
Grainger | 255.50p | 2.50p | 0.99% | 257.00p | 249.00p | 61,740 |
Grands domaines de Portland | 386.50p | -3.00p | -0.77% | 399.00p | 386.50p | 113,220 |
Greencoat UK Vent | 140.10p | -1.20p | -0.85% | 141.50p | 140.01p | 2,529,374 |
Greggs | 2,674.00p | -106.00p | -3.81% | 2,704.00p | 2,670.62p | 52,739 |
GSK | 1,647.00p | 11.00p | 0.67% | 1,656.50p | 1,635.00p | 1,637,826 |
Haléon | 330.00p | 0.40p | 0.12% | 331.10p | 328.30p | 8,820,334 |
Halma | 2,169.00p | -47.00p | -2.12% | 2,202.00p | 2,168.00p | 127,198 |
Hammerson | 26.78p | 0.06p | 0.22% | 26.96p | 26.52p | 1,495,550 |
Énergie portuaire | 285.20p | 1.00p | 0.35% | 288.10p | 284.20p | 220,285 |
HarbourVest Global Private Equity Limited A Shs | 2,300.00p | 15.00p | 0.66% | 2,301.00p | 2,284.49p | 32,597 |
Hargreaves Lansdown | 747.60p | -0.20p | -0.03% | 756.80p | 741.70p | 213,240 |
Hays | 91.00p | 0.50p | 0.55% | 91.90p | 90.55p | 224,467 |
TOURS HELIOS | 92.40p | -0.30p | -0.32% | 94.50p | 91.60p | 23,264 |
Henderson Smaller Companies Inv Trust | 778.00p | -8.00p | -1.02% | 783.00p | 776.00p | 460,403 |
Fiducie de placement Herald | 2,065.00p | -10.00p | -0.48% | 2,088.20p | 2,061.30p | 45,605 |
HG Capital Trust | 478.00p | -0.50p | -0.10% | 486.00p | 474.50p | 501,476 |
Infrastructure HICL | 124.40p | 1.40p | 1.14% | 125.20p | 122.40p | 5,324,553 |
Hikma Pharmaceuticals | 1,859.00p | 46.00p | 2.54% | 1,882.00p | 1,750.00p | 183,766 |
Hill et Smith | 1,898.00p | -18.00p | -0.94% | 1,944.00p | 1,894.00p | 22,385 |
Groupe alimentaire Hilton | 921.00p | -6.00p | -0.65% | 935.00p | 903.58p | 22,978 |
Hipgnosis Songs Fund Limited VAN | 103.60p | 2.20p | 2.17% | 103.60p | 102.20p | 26,414,400 |
Hiscox Limitée (DI) | 1,204.00p | 2.00p | 0.17% | 1,212.00p | 1,195.00p | 287,325 |
Hochschild Mining | 158.00p | 1.20p | 0.77% | 159.00p | 155.60p | 341,678 |
Groupe de menuiserie Howden | 879.00p | 9.00p | 1.03% | 883.50p | 860.00p | 555,791 |
HSBC Holdings | 660.00p | -3.60p | -0.54% | 663.90p | 659.50p | 4,626,965 |
Ibstock | 147.80p | -2.00p | -1.34% | 150.20p | 146.00p | 303,064 |
Confiance d'entreprise ICG | 1,214.00p | 0.00p | 0.00% | 1,215.69p | 1,203.96p | 105,083 |
Holdings du Groupe IG | 729.50p | 1.00p | 0.14% | 740.00p | 725.00p | 224,787 |
IMI | 1,716.00p | -15.00p | -0.87% | 1,737.00p | 1,713.00p | 68,919 |
Impax Marchés Environnementaux | 383.50p | -3.50p | -0.90% | 387.13p | 380.50p | 127,340 |
Marques impériales | 1,819.50p | 15.00p | 0.83% | 1,819.50p | 1,796.50p | 404,790 |
Inchcape | 785.00p | 66.00p | 9.18% | 795.50p | 748.00p | 337,522 |
Indivior | 1,436.00p | -78.00p | -5.15% | 1,479.00p | 1,365.00p | 409,321 |
Informa | 790.00p | -15.40p | -1.91% | 804.40p | 789.80p | 372,256 |
IntégraFin Holding | 295.00p | -0.50p | -0.17% | 299.50p | 295.00p | 22,100 |
InterContinental Hotels Group | 7,974.00p | -146.00p | -1.80% | 8,112.00p | 7,972.00p | 72,144 |
Groupe de capital intermédiaire | 1,968.00p | -13.00p | -0.66% | 1,996.00p | 1,963.50p | 86,615 |
International Consolidated Airlines Group SA (CDI) | 175.95p | -1.00p | -0.57% | 178.30p | 174.75p | 6,491,080 |
Services de distribution internationale | 276.60p | -1.40p | -0.50% | 283.20p | 275.80p | 341,897 |
Partenariats Publics Internationaux Ltd. | 124.00p | 1.80p | 1.47% | 124.40p | 121.98p | 1,669,433 |
Groupe Intertek | 4,920.00p | -30.00p | -0.61% | 5,005.00p | 4,918.00p | 91,370 |
Investec | 504.50p | -4.50p | -0.88% | 521.50p | 504.00p | 128,346 |
Groupe IP | 46.35p | -1.30p | -2.73% | 48.04p | 46.35p | 381,915 |
118.80p | 1.00p | 0.85% | 120.20p | 117.00p | 1,984,460 | |
ITV | 70.05p | -0.25p | -0.36% | 70.60p | 68.60p | 1,611,136 |
GTI | 182.80p | -0.70p | -0.38% | 184.10p | 181.90p | 89,356 |
JD Sports Fashion | 116.85p | -2.30p | -1.93% | 119.35p | 116.85p | 2,543,270 |
Jlen Environmental Assets Group Limited VAN | 92.50p | -1.00p | -1.07% | 93.60p | 92.50p | 269,883 |
Johnson Matthey | 1,741.00p | -25.00p | -1.42% | 1,771.00p | 1,738.00p | 19,281 |
JPMorgan American Inv Trust | 953.00p | -17.00p | -1.75% | 972.00p | 952.00p | 235,566 |
JPMorgan Emerging Markets Inv Trust | 103.40p | -0.40p | -0.39% | 104.60p | 103.12p | 417,866 |
Fonds européen de découverte JPMorgan | 464.00p | -2.00p | -0.43% | 465.50p | 460.76p | 50,928 |
Croissance et revenu mondiaux JPMorgan | 542.00p | -8.00p | -1.45% | 551.00p | 541.31p | 645,866 |
Fiducie d'investissement indienne JPMorgan | 935.00p | 0.00p | 0.00% | 942.00p | 933.00p | 27,820 |
JPMorgan Japanese Inv Trust | 500.00p | -12.00p | -2.34% | 511.02p | 500.00p | 121,047 |
JTC | 837.00p | -1.00p | -0.12% | 849.00p | 831.00p | 84,630 |
Gestion de fonds Jupiter | 75.50p | -0.10p | -0.13% | 76.70p | 74.73p | 484,045 |
Juste un groupe | 101.40p | -1.60p | -1.55% | 103.40p | 101.40p | 557,266 |
Groupe Kainos | 938.00p | -3.00p | -0.32% | 949.00p | 933.00p | 29,135 |
Groupe Keller | 1,054.00p | -6.00p | -0.57% | 1,076.00p | 1,054.00p | 32,912 |
Groupe Kier | 131.60p | 0.60p | 0.46% | 132.80p | 130.80p | 248,403 |
Kingfisher | 248.90p | 0.80p | 0.32% | 250.70p | 246.60p | 1,522,305 |
Lancashire Holdings Limitée | 590.00p | 5.00p | 0.85% | 598.00p | 584.00p | 55,428 |
Groupe des titres fonciers | 639.50p | 2.00p | 0.31% | 646.50p | 634.50p | 442,134 |
Law Débenture Corp. | 841.00p | 6.00p | 0.72% | 843.00p | 836.00p | 66,846 |
Groupe juridique et général | 232.60p | -16.00p | -6.44% | 238.10p | 232.12p | 13,654,820 |
Lloyds Banking Group | 51.12p | -0.66p | -1.27% | 52.24p | 51.04p | 39,991,040 |
London Stock Exchange Group | 8,908.00p | 100.00p | 1.14% | 8,984.00p | 8,648.31p | 750,635 |
LondonMetric, propriété | 194.00p | 0.30p | 0.15% | 196.40p | 193.20p | 871,614 |
M & G | 200.20p | 1.20p | 0.60% | 201.50p | 198.00p | 1,649,319 |
Groupe d'hommes | 245.00p | 0.20p | 0.08% | 249.20p | 243.40p | 425,944 |
Groupe Marks & Spencer | 258.60p | 0.80p | 0.31% | 260.80p | 254.00p | 1,971,425 |
Marshalls | 257.00p | 0.50p | 0.19% | 259.14p | 252.50p | 85,864 |
Moi Groupe International | 165.80p | -3.20p | -1.89% | 169.80p | 164.29p | 58,729 |
Industries Melrose | 619.60p | -12.00p | -1.90% | 633.00p | 619.20p | 471,728 |
Mercantile Investment Trust (La) | 222.00p | 0.50p | 0.23% | 225.00p | 220.62p | 391,582 |
Confiance des marchands | 553.00p | 5.00p | 0.91% | 555.00p | 544.74p | 70,522 |
Mitchells et majordomes | 238.50p | 2.00p | 0.85% | 239.50p | 234.00p | 69,971 |
Groupe Mitie | 115.00p | -1.20p | -1.03% | 117.20p | 114.96p | 468,112 |
Groupe Mobico | 53.50p | -2.50p | -4.46% | 56.30p | 53.50p | 1,569,448 |
Mondi | 1,486.00p | -30.50p | -2.01% | 1,520.50p | 1,484.50p | 1,033,467 |
Groupe Moneysupermarket.com | 215.00p | -0.60p | -0.28% | 217.20p | 210.40p | 112,891 |
Moines Inv Trust | 1,118.00p | -20.00p | -1.76% | 1,146.00p | 1,112.20p | 98,893 |
Groupe Cochon de Lune | 154.00p | -23.60p | -13.29% | 164.80p | 153.15p | 6,465,478 |
Matériaux avancés Morgan | 302.00p | -5.00p | -1.63% | 303.00p | 299.50p | 385,412 |
Groupe Morgan Sindall | 2,245.00p | -45.00p | -1.97% | 2,370.00p | 2,170.00p | 84,513 |
Fiducie de revenu Murray | 852.00p | 4.00p | 0.47% | 855.00p | 840.96p | 60,151 |
Fiducie internationale Murray | 247.00p | -5.00p | -1.98% | 248.50p | 246.50p | 392,067 |
grille nationale | 1,051.00p | -4.50p | -0.43% | 1,062.50p | 1,051.00p | 1,281,099 |
GROUPE NATWEST | 288.40p | 2.50p | 0.87% | 291.24p | 285.00p | 11,903,466 |
Partenaires de placements privés du Nouveau-Brunswick Ltée. | 1,646.00p | 0.00p | 0.00% | 1,646.00p | 1,620.00p | 31,748 |
Groupe de la CCN | 129.40p | 2.40p | 1.89% | 131.80p | 125.40p | 845,377 |
Réseau International Holdings | 393.60p | -0.20p | -0.05% | 394.00p | 393.40p | 122,469 |
Suivant | 9,150.00p | -50.00p | -0.54% | 9,204.00p | 9,058.00p | 62,876 |
NextEnergy Solar Fund Limited Rouge | 75.95p | 0.55p | 0.73% | 76.44p | 75.10p | 2,173,024 |
Quatre vingt onze | 164.20p | -0.80p | -0.48% | 167.10p | 163.40p | 334,006 |
Fiducie d'Inv pour les petites entreprises de l'Atlantique Nord | 3,680.00p | -120.00p | -3.16% | 3,740.00p | 3,680.00p | 1,009 |
Groupe Ocado | 363.80p | -0.80p | -0.22% | 371.10p | 354.00p | 1,000,041 |
Fiducie pour les infrastructures renouvelables Octopus | 70.50p | 0.20p | 0.28% | 71.00p | 69.70p | 725,695 |
Groupe OSB | 395.00p | 2.60p | 0.66% | 401.00p | 384.40p | 327,644 |
Oxford Instruments | 2,205.00p | 25.00p | 1.15% | 2,215.00p | 2,170.00p | 18,645 |
Fiducie Pacific Horizon Inv | 623.00p | -6.00p | -0.95% | 630.00p | 621.67p | 50,932 |
Groupe de pages | 447.60p | 0.80p | 0.18% | 449.20p | 439.00p | 104,254 |
Panthéon International | 325.00p | -2.00p | -0.61% | 326.50p | 324.75p | 164,204 |
Groupe bancaire Paragon | 700.50p | -6.00p | -0.85% | 710.00p | 699.50p | 130,449 |
Pearson | 982.20p | -20.80p | -2.07% | 1,000.50p | 980.20p | 437,268 |
Groupe Pennon | 663.50p | 1.00p | 0.15% | 682.50p | 659.00p | 68,460 |
VAN de Pershing Square Holdings Ltd | 3,866.00p | -128.00p | -3.20% | 3,992.00p | 3,854.00p | 68,648 |
Persimmon | 1,296.50p | 4.50p | 0.35% | 1,323.00p | 1,282.50p | 507,722 |
Fiducie des biens personnels | 482.00p | -2.50p | -0.52% | 484.00p | 481.62p | 225,204 |
Partenaires Petershill | 205.00p | -0.50p | -0.24% | 206.00p | 201.50p | 42,836 |
Animaux à la maison Groupe | 282.80p | -0.60p | -0.21% | 288.80p | 280.00p | 73,218 |
Holdings du groupe Phoenix | 484.60p | -0.60p | -0.12% | 489.60p | 484.20p | 888,067 |
Playtech | 447.50p | -10.00p | -2.19% | 456.00p | 446.50p | 51,923 |
Plus500 Ltd (DI) | 2,162.00p | 0.00p | 0.00% | 2,174.00p | 2,140.00p | 61,922 |
Fiducie technologique Polar Capital | 2,825.00p | -75.00p | -2.59% | 2,910.00p | 2,825.00p | 220,904 |
Groupe hôtelier PPHE SA | 1,495.00p | 0.00p | 0.00% | 1,530.75p | 1,457.25p | 14,528 |
Aliments Premier | 154.40p | -1.80p | -1.15% | 158.00p | 145.60p | 225,623 |
Propriétés de santé primaires | 91.05p | 0.50p | 0.55% | 92.10p | 89.05p | 1,131,687 |
Prudential | 725.20p | -10.00p | -1.36% | 739.40p | 724.80p | 1,396,376 |
PureTech Santé | 219.50p | 7.00p | 3.29% | 225.00p | 211.00p | 400,507 |
PZ Cussons | 103.60p | 2.60p | 2.57% | 103.60p | 99.27p | 350,895 |
Groupe QinetiQ | 337.40p | -7.00p | -2.03% | 346.40p | 337.40p | 246,051 |
Quilter | 106.90p | 0.70p | 0.66% | 107.60p | 103.70p | 399,059 |
Groupe Rathbones | 1,626.00p | 4.00p | 0.25% | 1,634.00p | 1,600.00p | 19,094 |
Groupe Reckitt Benckiser | 4,337.00p | -37.00p | -0.85% | 4,411.00p | 4,337.00p | 995,010 |
Porte nord de Redde | 382.50p | 0.00p | 0.00% | 385.50p | 379.50p | 108,196 |
Redrow | 634.00p | -3.50p | -0.55% | 650.50p | 630.94p | 173,530 |
RELX plc | 3,221.00p | -84.00p | -2.54% | 3,301.00p | 3,221.00p | 2,573,010 |
Renishaw | 4,050.00p | 5.00p | 0.12% | 4,095.00p | 4,009.55p | 13,516 |
Rentokil Initial | 411.30p | -7.00p | -1.67% | 417.50p | 409.30p | 5,889,890 |
RHI Magnesita NV (DI) | 3,570.00p | -60.00p | -1.65% | 3,655.00p | 3,545.00p | 1,529 |
Bouger à droite | 508.60p | -6.40p | -1.24% | 513.00p | 499.20p | 720,840 |
Rio Tinto | 5,386.00p | -64.00p | -1.17% | 5,517.00p | 5,360.00p | 826,128 |
Partenaires RIT Capital | 1,934.00p | 38.00p | 2.00% | 1,936.00p | 1,892.00p | 122,625 |
Holdings Rolls-Royce | 402.10p | -14.90p | -3.57% | 414.80p | 401.90p | 10,011,403 |
Rotork | 310.00p | 1.00p | 0.32% | 311.00p | 304.00p | 114,601 |
Groupe RS | 705.50p | -4.00p | -0.56% | 712.50p | 701.50p | 211,528 |
Ruffer Investment Company Ltd Actions préférentielles Red PTG | 272.00p | -1.00p | -0.37% | 273.12p | 268.50p | 733,308 |
Fonds Safestore | 751.00p | -5.50p | -0.73% | 761.99p | 748.00p | 66,924 |
Sage Group | 1,156.50p | -13.50p | -1.15% | 1,168.50p | 1,156.00p | 434,225 |
Sainsbury (J) | 260.20p | -7.80p | -2.91% | 266.60p | 259.40p | 4,629,735 |
Savills | 1,044.00p | -4.00p | -0.38% | 1,064.00p | 1,022.00p | 16,918 |
Fonds Schroder Asie-Pacifique | 502.00p | -5.00p | -0.99% | 507.00p | 502.00p | 79,840 |
Schroder Oriental Income Fund Ltée. | 257.00p | -2.00p | -0.77% | 257.55p | 256.29p | 257,836 |
Schroders | 353.00p | -14.20p | -3.87% | 364.80p | 352.60p | 802,147 |
Société écossaise américaine d'investissement | 495.50p | -5.50p | -1.10% | 502.00p | 495.50p | 123,436 |
Fiducie hypothécaire écossaise | 821.00p | -12.40p | -1.49% | 829.64p | 815.00p | 1,015,402 |
Fiducie de revenu pour l'efficacité énergétique de SDCL | 59.20p | 0.00p | 0.00% | 59.40p | 58.10p | 227,296 |
SÉGRO | 843.80p | -5.20p | -0.61% | 853.69p | 842.80p | 602,175 |
Ainée | 162.80p | 2.80p | 1.75% | 163.40p | 156.40p | 136,543 |
Fonds de revenu d'infrastructure économique Sequoia Limité | 79.90p | -2.20p | -2.68% | 80.60p | 79.80p | 1,824,405 |
Groupe Serco | 180.90p | 1.30p | 0.72% | 182.00p | 177.00p | 558,783 |
Severn Trent | 2,442.00p | -6.00p | -0.25% | 2,465.00p | 2,437.00p | 94,696 |
Capitale de Shaftesbury | 133.40p | -1.20p | -0.89% | 135.50p | 132.60p | 594,298 |
coquillage | 2,900.50p | -6.50p | -0.22% | 2,919.50p | 2,899.00p | 1,958,588 |
Sirius Immobilier Ltée. | 94.10p | -0.20p | -0.21% | 95.00p | 93.00p | 652,394 |
Smith & Nevhew | 977.80p | -5.60p | -0.57% | 987.40p | 974.00p | 601,692 |
Smith (DS) | 330.20p | -15.80p | -4.57% | 347.80p | 323.40p | 6,003,940 |
Smiths Group | 1,601.00p | -7.00p | -0.44% | 1,614.00p | 1,594.00p | 148,183 |
Fiducie de placement Smithson | 1,370.00p | -22.00p | -1.58% | 1,398.00p | 1,368.00p | 136,330 |
Groupe Smurfit Kappa (CDI) | 3,386.00p | -54.00p | -1.57% | 3,448.00p | 3,384.00p | 197,468 |
chat mou | 1,571.00p | -19.00p | -1.19% | 1,590.00p | 1,568.00p | 42,598 |
Spectris | 3,246.00p | -18.00p | -0.55% | 3,288.00p | 3,242.00p | 10,861 |
Spirax-Sarco Engineering | 8,895.00p | -255.00p | -2.79% | 9,030.00p | 8,890.00p | 32,979 |
Groupe de soins de santé Spire | 246.50p | -1.00p | -0.40% | 250.00p | 246.50p | 29,863 |
Communication Spirent | 194.10p | -0.50p | -0.26% | 195.00p | 180.10p | 324,212 |
SSE | 1,645.00p | -10.00p | -0.60% | 1,666.00p | 1,643.00p | 1,412,975 |
Groupe SSP | 200.20p | -4.20p | -2.05% | 205.80p | 200.20p | 503,246 |
Place Saint-Jacques | 429.00p | -15.00p | -3.38% | 437.00p | 427.80p | 529,092 |
Standard Chartered | 685.60p | 6.40p | 0.94% | 690.40p | 679.00p | 1,607,136 |
Trois | 424.50p | -0.50p | -0.12% | 430.00p | 419.00p | 20,781 |
Fonds de revenu de supermarché | 73.00p | 0.30p | 0.41% | 73.20p | 71.60p | 3,095,229 |
VAN Syncona limitée | 125.60p | -0.40p | -0.32% | 127.00p | 124.00p | 53,859 |
Target Healthcare Reit Ltd | 76.70p | 0.10p | 0.13% | 78.90p | 75.00p | 755,125 |
Tate & Lyle | 636.00p | 3.00p | 0.47% | 644.00p | 630.00p | 74,368 |
Taylor Wimpey | 132.25p | 0.85p | 0.65% | 134.00p | 130.50p | 2,375,799 |
Groupe bancaire TBC | 3,320.00p | 50.00p | 1.53% | 3,375.00p | 3,265.00p | 40,632 |
Télécom Plus | 1,670.00p | -18.00p | -1.07% | 1,693.30p | 1,670.00p | 11,384 |
Fiducie d'investissement Temple Bar | 257.00p | 1.50p | 0.59% | 257.50p | 254.00p | 315,604 |
Fiducie d'investissement des marchés émergents de Templeton | 154.00p | -0.40p | -0.26% | 155.49p | 152.93p | 780,737 |
Tesco | 289.50p | -1.90p | -0.65% | 292.20p | 288.30p | 2,481,358 |
Le Trust européen des petites entreprises | 171.40p | -1.00p | -0.58% | 172.20p | 170.92p | 78,219 |
Le Global Smaller Companies Trust | 160.40p | -0.40p | -0.25% | 160.80p | 159.45p | 347,849 |
Le groupe d'infrastructures renouvelables limité | 99.60p | -0.60p | -0.60% | 101.20p | 99.30p | 2,022,385 |
Systèmes de fluides TI | 147.80p | -0.20p | -0.14% | 151.20p | 146.88p | 732,958 |
Groupe TP Icap | 202.00p | -0.50p | -0.25% | 204.50p | 198.78p | 1,934,113 |
TR Propriété Inv Trust | 307.50p | -1.00p | -0.32% | 310.00p | 304.50p | 6,192,290 |
Trainline | 306.40p | -36.60p | -10.67% | 343.00p | 306.20p | 1,679,009 |
Travis Perkins | 737.50p | 25.00p | 3.51% | 749.50p | 690.50p | 270,758 |
Reit Tritax Big Box | 147.00p | 0.00p | 0.00% | 148.20p | 145.74p | 753,814 |
Eurobox Tritax (GBP) | 51.30p | 1.10p | 2.19% | 51.49p | 49.85p | 338,517 |
Groupe Trustpilot | 188.20p | -4.20p | -2.18% | 195.00p | 188.00p | 153,834 |
TUI AG Reg Shs (DI) | 578.00p | -0.50p | -0.09% | 588.50p | 568.00p | 129,694 |
Twentyfour Income Fund Limited Ord Rouge | 103.60p | 0.00p | 0.00% | 104.60p | 102.44p | 1,017,411 |
Tyman | 380.00p | -13.00p | -3.31% | 389.50p | 377.00p | 457,533 |
Propriété commerciale britannique Reit Limited | 65.30p | -0.20p | -0.31% | 65.70p | 64.70p | 563,447 |
Fonds Ultra Electronique | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Unilever | 4,063.00p | 200.00p | 5.18% | 4,097.50p | 4,001.00p | 3,319,647 |
Unir le groupe | 917.00p | -5.00p | -0.54% | 924.00p | 913.50p | 210,973 |
Groupe United Utilities | 1,035.50p | -2.00p | -0.19% | 1,047.00p | 1,032.00p | 257,859 |
Logistique Urbaine Reit | 111.40p | 1.00p | 0.91% | 111.40p | 109.35p | 632,470 |
Vesuvius | 470.00p | -3.00p | -0.63% | 476.50p | 465.00p | 59,632 |
Victrex SA | 1,226.00p | -18.00p | -1.45% | 1,268.00p | 1,224.00p | 6,871 |
Investissements d'entreprise vietnamiens (DI) | 571.00p | -5.00p | -0.87% | 576.00p | 568.00p | 61,495 |
VinaCapital Vietnam Opportunity Fund Ltd. | 467.00p | -6.50p | -1.37% | 477.50p | 467.00p | 27,202 |
Groupe Vistry | 1,144.00p | 0.00p | 0.00% | 1,163.00p | 1,135.00p | 139,370 |
Groupe Vodafone | 69.22p | -0.12p | -0.17% | 70.06p | 69.06p | 13,297,330 |
Groupe Volition | 410.50p | -3.50p | -0.85% | 430.00p | 409.00p | 29,479 |
Solutions de paiement WAG | 65.00p | 0.00p | 0.00% | 67.35p | 64.80p | 347,368 |
Groupe Montres de Suisse | 341.20p | -14.60p | -4.10% | 360.40p | 341.20p | 399,994 |
Groupe Weir | 1,958.00p | -32.00p | -1.61% | 2,012.00p | 1,951.00p | 174,325 |
Cuillère à soupe (JD) | 728.00p | -7.50p | -1.02% | 740.50p | 728.00p | 41,096 |
WH Smith | 1,176.00p | -82.00p | -6.52% | 1,258.00p | 1,122.00p | 379,984 |
Whitbread | 3,032.00p | -80.00p | -2.57% | 3,098.80p | 3,028.00p | 219,861 |
Wincanton | 603.00p | -1.00p | -0.17% | 604.00p | 603.00p | 684,355 |
Witan Inv Fiducie | 249.00p | -1.50p | -0.60% | 252.50p | 249.00p | 193,630 |
Wizz Air Holdings | 2,162.00p | 48.00p | 2.27% | 2,238.00p | 2,138.00p | 110,451 |
Groupe Bois (Jean) | 147.00p | -0.30p | -0.20% | 148.70p | 145.90p | 163,937 |
Groupe d'espace de travail | 484.50p | 3.50p | 0.73% | 484.50p | 475.00p | 117,258 |
Fiducie mondiale pour les soins de santé | 333.50p | -3.00p | -0.89% | 334.50p | 328.50p | 417,559 |
WPP | 794.20p | -9.60p | -1.19% | 797.00p | 774.60p | 1,285,857 |