Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Dynamique AB | 1,780.00p | -20.00p | -1.11% | 1,800.00p | 1,745.00p | 25,088 |
Groupe de solutions médicales avancées | 184.40p | 0.00p | 0.00% | 186.80p | 182.40p | 65,609 |
Alliance Pharma | 36.65p | -0.10p | -0.27% | 36.85p | 36.05p | 161,425 |
Alpha Conseil en Marchés Financiers | 328.33p | -1.67p | -0.51% | 330.00p | 325.00p | 131,842 |
Groupe Alpha International | 2,010.00p | -20.00p | -0.99% | 2,049.70p | 2,004.00p | 76,432 |
Amaroq Minerals Ltd. | 75.40p | -0.60p | -0.79% | 76.00p | 75.40p | 12,972 |
Exploitation minière d'Atalaya | 422.75p | -5.25p | -1.23% | 430.00p | 420.50p | 62,425 |
Grandes technologies | 156.00p | 0.00p | 0.00% | 159.93p | 156.00p | 9,156 |
Bioventix | 4,630.00p | 30.00p | 0.65% | 4,630.00p | 4,502.00p | 706 |
Boku, Inc (DI) Reg S Cat 3/144A | 180.00p | 2.00p | 1.12% | 180.67p | 179.00p | 30,003 |
Groupe Boohoo | 33.46p | -0.26p | -0.77% | 34.38p | 32.92p | 1,445,334 |
Groupe Brickability | 67.33p | 0.83p | 1.25% | 67.98p | 65.00p | 189,305 |
Groupe Brooks Macdonald | 1,797.50p | 0.00p | 0.00% | 1,838.75p | 1,780.00p | 1,568 |
Burford Capital VAN (DI) | 1,174.00p | -16.00p | -1.34% | 1,198.00p | 1,166.00p | 31,388 |
Métaux d'Asie centrale | 205.50p | -3.00p | -1.44% | 213.50p | 204.50p | 112,434 |
Cerillion | 1,480.00p | -20.00p | -1.33% | 1,510.00p | 1,460.00p | 7,989 |
Cranware | 2,240.00p | 0.00p | 0.00% | 2,250.00p | 2,160.00p | 9,381 |
Groupe CVS | 921.00p | -24.00p | -2.54% | 943.00p | 905.00p | 38,711 |
Groupe DotDigital | 95.10p | 0.00p | 0.00% | 95.90p | 94.70p | 23,264 |
Elixir international | 580.25p | 8.25p | 1.44% | 590.00p | 570.20p | 10,851 |
Société Anonyme FD Technologies | 1,142.00p | -26.00p | -2.23% | 1,172.00p | 1,142.00p | 61,139 |
BOISSONS FEVERTREE | 1,061.00p | -18.00p | -1.67% | 1,090.00p | 1,055.00p | 23,888 |
Fintel | 280.00p | 0.00p | 0.00% | 286.04p | 280.00p | 13,932 |
Focusrite | 307.50p | -2.50p | -0.81% | 315.00p | 300.00p | 561,882 |
Marques de franchise | 180.42p | -1.58p | -0.87% | 183.50p | 180.42p | 8,792 |
Groupe consultatif de PRF | 119.83p | 0.33p | 0.28% | 119.96p | 119.00p | 170,388 |
Communications gamma | 1,298.00p | -16.00p | -1.22% | 1,316.00p | 1,294.00p | 30,866 |
Gateley (holdings) | 120.62p | 0.12p | 0.10% | 121.00p | 120.00p | 932 |
Groupe GB | 254.00p | 4.00p | 1.60% | 254.00p | 245.20p | 127,372 |
Données globales | 200.11p | -1.39p | -0.69% | 203.00p | 198.00p | 93,556 |
Or des Grandes Terres | 6.10p | 0.05p | 0.83% | 6.30p | 6.00p | 3,625,763 |
Greencoat Renouvelables (CDI) | €0.85 | €0.00 | 0.00% | €0.86 | €0.84 | 283,584 |
HUTCHMED (Chine) Limited | 266.00p | -5.00p | -1.85% | 266.00p | 266.00p | 331 |
Groupe de gestion d'actifs Impax | 454.00p | -9.00p | -1.94% | 459.50p | 446.00p | 66,503 |
Groupe Iomart | 135.00p | -0.75p | -0.55% | 138.78p | 135.00p | 14,206 |
Groupe IQGEO | 376.00p | 0.00p | 0.00% | 400.00p | 371.00p | 58,236 |
Puissance ITM | 49.68p | -0.52p | -1.04% | 50.90p | 48.56p | 252,205 |
James Halstead | 197.00p | 0.00p | 0.00% | 202.00p | 196.50p | 47,637 |
Jet2 | 1,431.00p | -35.00p | -2.39% | 1,448.00p | 1,421.00p | 222,673 |
Groupe de services Johnson | 128.40p | 0.80p | 0.63% | 128.40p | 125.74p | 144,511 |
Juges Scientifique | 10,933.33p | -16.67p | -0.15% | 10,997.50p | 10,850.00p | 1,711 |
Mots-clés Studios | 1,171.00p | 0.00p | 0.00% | 1,180.00p | 1,156.00p | 26,990 |
Groupe Kitwave | 345.00p | -5.50p | -1.57% | 356.88p | 343.87p | 25,203 |
Latham (James) | 1,149.17p | -5.83p | -0.51% | 1,183.00p | 1,149.17p | 1,693 |
Groupe des technologies d'apprentissage | 77.50p | 0.10p | 0.13% | 78.00p | 75.80p | 250,241 |
Groupe Lok'n Store | 1,107.50p | -2.50p | -0.23% | 1,110.00p | 1,105.00p | 232,212 |
Chaises longues | 212.00p | 0.00p | 0.00% | 214.44p | 210.00p | 54,286 |
Groupe du député Evans | 856.00p | 8.00p | 0.94% | 864.00p | 848.00p | 9,175 |
Marlowe | 511.33p | -4.67p | -0.90% | 514.00p | 510.00p | 58,167 |
Maxcyte (DI) | 312.00p | -1.00p | -0.32% | 316.00p | 312.00p | 8 |
Groupe intermédiaire | 430.00p | 0.00p | 0.00% | 433.96p | 421.10p | 19,157 |
Bureau de conseils hypothécaires (holdings) | 900.00p | 0.00p | 0.00% | 907.69p | 870.00p | 5,203 |
Groupe des 15 suivants | 885.00p | -30.00p | -3.28% | 904.14p | 884.00p | 46,008 |
Nexxen International LTD (DI) | 230.50p | -5.00p | -2.12% | 232.00p | 227.00p | 61,266 |
Nichols | 998.00p | 0.00p | 0.00% | 998.00p | 972.50p | 4,650 |
Groupe Niox | 64.60p | 0.00p | 0.00% | 65.50p | 64.58p | 115,287 |
Ressources panafricaines | 23.45p | -0.40p | -1.68% | 24.05p | 23.30p | 463,520 |
Ressources du Panthéon | 31.25p | -1.20p | -3.70% | 33.00p | 30.71p | 2,101,721 |
Participations en capital polaire | 527.00p | -3.00p | -0.57% | 533.00p | 524.00p | 37,554 |
Redcentrique | 142.00p | 0.00p | 0.00% | 142.12p | 139.00p | 36,151 |
Renouveler les titres | 905.00p | -8.00p | -0.88% | 911.18p | 890.00p | 47,084 |
Restaurer | 218.60p | -0.90p | -0.41% | 220.00p | 218.00p | 311,344 |
Groupe Révolution Beauté | 30.50p | -0.35p | -1.13% | 31.72p | 30.50p | 56,837 |
RWS Titres en portefeuille | 179.40p | -0.80p | -0.44% | 183.80p | 175.20p | 6,180,123 |
Serica Énergie | 189.40p | -4.10p | -2.12% | 197.00p | 189.12p | 331,321 |
Sigmaroc | 62.90p | 0.10p | 0.16% | 63.00p | 62.00p | 777,576 |
Systèmes de comptage intelligents | 960.00p | 5.00p | 0.52% | 960.00p | 960.00p | 51 |
Les Entreprises Somero Inc. (DI) | 332.50p | -0.50p | -0.15% | 340.00p | 332.50p | 2,799 |
Groupe Strix | 74.00p | 0.00p | 0.00% | 74.70p | 71.50p | 75,765 |
Gestion d'actifs Tatton | 566.00p | -10.00p | -1.74% | 566.00p | 562.00p | 27 |
Groupe Team17 | 252.50p | 2.50p | 1.00% | 264.00p | 245.00p | 73,428 |
Thorpe (FW) | 394.50p | 0.00p | 0.00% | 399.05p | 392.50p | 4,469 |
Tracsis | 856.00p | 6.00p | 0.71% | 856.00p | 841.00p | 4,100 |
Tristel | 443.57p | -21.43p | -4.61% | 465.00p | 442.86p | 28,999 |
Uniphar (CDI) | 224.80p | 0.80p | 0.36% | 224.80p | 220.00p | 1,000 |
Victoria | 233.00p | -3.50p | -1.48% | 237.00p | 227.50p | 67,460 |
Groupe de plomberie victorien | 76.80p | -0.20p | -0.26% | 76.80p | 76.60p | 28,497 |
Watkin Jones | 40.60p | 0.70p | 1.75% | 40.80p | 40.00p | 58,841 |
Gateau jaune | 613.00p | -12.50p | -2.00% | 623.50p | 611.00p | 96,784 |
YouGov | 875.56p | 15.56p | 1.81% | 890.00p | 870.00p | 73,824 |
Actions « A » de la brasserie Young & Co | 976.00p | -8.00p | -0.81% | 982.16p | 960.00p | 12,823 |
Brasserie Young & Co (sans droit de vote) | 590.00p | -2.00p | -0.34% | 602.84p | 590.00p | 19,416 |