Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe de solutions médicales avancées | 196.00p | 6.00p | 3.16% | 197.81p | 189.20p | 675,229 |
Alliance Pharma | 39.70p | 0.20p | 0.51% | 39.95p | 38.10p | 866,514 |
Exploitations technologiques d'Ashtead | 760.00p | 22.00p | 2.98% | 778.00p | 730.00p | 329,597 |
Grandes technologies | 135.00p | 3.50p | 2.62% | 138.00p | 132.12p | 40,957 |
Métaux d'Asie centrale | 197.60p | 2.80p | 1.44% | 200.50p | 190.00p | 417,523 |
Groupe CVS | 982.50p | -44.00p | -4.32% | 1,040.00p | 980.00p | 140,636 |
Groupe DotDigital | 86.00p | 0.80p | 0.94% | 87.50p | 84.49p | 565,687 |
Société Anonyme FD Technologies | 1,228.00p | 16.00p | 1.32% | 1,260.00p | 1,170.00p | 840,903 |
BOISSONS FEVERTREE | 1,201.00p | 4.00p | 0.33% | 1,211.00p | 1,176.00p | 204,280 |
Fintel | 280.00p | -2.00p | -0.70% | 290.00p | 280.00p | 53,827 |
Communications gamma | 1,368.00p | 8.00p | 0.59% | 1,370.00p | 1,350.00p | 282,672 |
Groupe GB | 272.40p | 4.40p | 1.64% | 272.60p | 267.20p | 555,276 |
IDOX | 62.60p | 1.00p | 1.62% | 63.00p | 61.00p | 2,062,031 |
Groupe de gestion d'actifs Impax | 464.50p | -2.50p | -0.54% | 468.50p | 447.00p | 222,340 |
Puissance ITM | 53.72p | -0.12p | -0.22% | 55.26p | 51.70p | 1,087,289 |
James Halstead | 201.00p | -9.00p | -4.29% | 209.00p | 193.12p | 260,503 |
Jet2 | 1,442.00p | 23.00p | 1.62% | 1,450.00p | 1,414.00p | 173,575 |
Groupe de services Johnson | 130.20p | 0.60p | 0.46% | 132.60p | 129.40p | 194,543 |
Mots-clés Studios | 1,302.00p | 44.00p | 3.50% | 1,332.00p | 1,245.50p | 523,723 |
Groupe Kitwave | 373.00p | 15.00p | 4.21% | 379.35p | 354.55p | 466,722 |
Groupe des technologies d'apprentissage | 85.40p | 1.10p | 1.30% | 86.25p | 82.80p | 781,444 |
Groupe Lok'n Store | 862.00p | 10.00p | 1.18% | 862.40p | 826.40p | 24,520 |
Groupe du député Evans | 818.00p | 10.00p | 1.25% | 826.00p | 776.00p | 29,851 |
Groupe intermédiaire | 430.00p | 15.00p | 3.61% | 430.00p | 410.00p | 1,239,615 |
Bureau de conseils hypothécaires (holdings) | 912.00p | 36.00p | 4.11% | 924.00p | 837.06p | 14,332 |
Groupe des 15 suivants | 924.00p | 4.00p | 0.43% | 929.00p | 912.00p | 196,651 |
Nichols | 968.00p | 2.00p | 0.21% | 998.00p | 950.00p | 24,450 |
Groupe Niox | 64.00p | 0.00p | 0.00% | 64.40p | 62.37p | 1,465,334 |
Ressources du Panthéon | 26.72p | 0.00p | 0.00% | 27.26p | 25.50p | 3,277,903 |
Participations en capital polaire | 455.50p | 3.00p | 0.66% | 459.00p | 443.50p | 272,568 |
Renouveler les titres | 924.00p | 6.00p | 0.65% | 934.00p | 914.00p | 161,909 |
RWS Titres en portefeuille | 187.60p | 2.60p | 1.41% | 192.54p | 183.90p | 380,138 |
Sigmaroc | 68.00p | 0.60p | 0.89% | 70.00p | 67.20p | 2,100,001 |
Systèmes de comptage intelligents | 952.00p | 0.00p | 0.00% | 953.00p | 952.00p | 285,665 |
Thorpe (FW) | 390.00p | -13.00p | -3.33% | 390.00p | 367.00p | 23,974 |
Victoria | 264.50p | 27.00p | 11.37% | 265.10p | 237.50p | 612,948 |
Groupe de plomberie victorien | 79.30p | 0.70p | 0.89% | 81.90p | 78.00p | 2,227,453 |
Volex | 288.00p | 5.00p | 1.77% | 295.00p | 280.00p | 635,048 |
Actions « A » de la brasserie Young & Co | 978.00p | -8.00p | -0.81% | 998.00p | 952.75p | 196,880 |
Brasserie Young & Co (sans droit de vote) | 610.00p | -10.00p | -1.64% | 624.44p | 590.00p | 12,200 |