Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
ESPRITS ALLIÉS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
Fonds de revenu alternatif | 68.00p | 0.00p | 0.00% | 69.00p | 67.00p | 56,082 |
Amigo Holdings | 0.33p | 0.15p | 85.71% | 0.40p | 0.21p | 74,838,384 |
Fiducie d'efficacité énergétique Aquila | 54.75p | 0.00p | 0.00% | 55.45p | 53.62p | 36,866 |
Ingénierie britannique associée | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Fiducie Athelney | 182.50p | 0.00p | 0.00% | 195.00p | 182.50p | 3 |
Fonds de croissance japonais Atlantis Ltd. | 172.00p | 0.00p | 0.00% | 174.00p | 171.00p | 4,125 |
Baker Steel Resources Trust Ltée. | 45.30p | 0.30p | 0.67% | 45.90p | 44.70p | 60,913 |
Barings Opportunités émergentes dans la région Emea | 515.00p | 2.50p | 0.47% | 528.25p | 515.00p | 4,772 |
Fiducie de placement de revenu et de croissance Blackrock | 183.67p | 4.00p | 2.23% | 185.00p | 179.00p | 6,773 |
Fiducie d'investissement britannique britannique | 18.00p | 0.00p | 0.00% | 20.00p | 16.00p | 9,677 |
Caffyn | 450.00p | 0.00p | 0.00% | 475.00p | 450.00p | 9,403 |
Carlo | 7.45p | 0.00p | 0.00% | 7.80p | 7.11p | 77,708 |
Propriété de Cardiff | 2,300.00p | 0.00p | 0.00% | 2,400.00p | 2,300.00p | 1 |
Centaure Média | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 0 |
Groupe Cineworld | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Creighton | 25.00p | 0.00p | 0.00% | 25.08p | 24.00p | 26,587 |
Fiducie à revenu élevé CT UK | 84.50p | 0.00p | 0.00% | 86.00p | 83.00p | 57,563 |
CT Royaume-Uni High Income Trust B | 83.50p | 0.00p | 0.00% | 83.50p | 81.00p | 40,300 |
Développer le Nord | 78.00p | 0.00p | 0.00% | 86.00p | 70.50p | 715 |
Dialight | 174.50p | 0.00p | 0.00% | 174.50p | 171.27p | 560 |
Downing Strategic Micro-Cap Investment Trust Rouge | 58.00p | -1.00p | -1.69% | 59.50p | 57.10p | 34,293 |
Fonds de placement d'entreprise Dunedin | 490.00p | 2.50p | 0.51% | 493.00p | 480.00p | 4,494 |
Ecofin US Renewables Infrastructure Trust | 42.00p | 0.00p | 0.00% | 43.00p | 39.50p | 72,012 |
Gem Diamonds Ltd. | 9.00p | -0.43p | -4.76% | 9.05p | 8.40p | 144,487 |
Fiducie d'investissement GRIT | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Hansard mondial | 46.20p | 0.00p | 0.00% | 46.55p | 46.20p | 7,361 |
Henderson Opportunités Trust | 206.00p | -1.00p | -0.48% | 208.00p | 202.00p | 80,412 |
Hôteplus | 17.50p | -0.70p | -3.85% | 18.95p | 17.02p | 109,392 |
Croissance du capital HydrogenOne | 46.90p | -1.25p | -2.68% | 46.90p | 44.00p | 602,660 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.30p | -0.30p | -1.33% | 22.60p | 22.00p | 9,597 |
Société d'investissement | 314.00p | 0.00p | 0.00% | 314.00p | 313.00p | 1,000 |
Actions « A » d'Électricité de Jersey | 430.00p | 3.00p | 0.70% | 437.00p | 420.40p | 6,427 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 126.00p | 1.90p | 1.51% | 126.01p | 123.93p | 53,350 |
Jupiter Green Inv Fiducie | 181.00p | -5.00p | -2.69% | 186.00p | 180.00p | 60,601 |
Capital LMS | 17.35p | 0.00p | 0.00% | 17.35p | 16.17p | 35,977 |
Groupe de financement et d'investissement de Londres | 51.50p | -1.00p | -1.90% | 55.00p | 48.00p | 27,284 |
Macao Property Opportunities Fund Ltd. | 32.00p | 0.00p | 0.00% | 33.00p | 32.00p | 52,032 |
Efficacité des ressources de Menhaden | 104.00p | 0.00p | 0.00% | 104.00p | 103.50p | 104,487 |
MIGO Opportunités Trust | 340.00p | 0.00p | 0.00% | 340.40p | 339.00p | 29,293 |
Miton Royaume-Uni Microcap Trust | 48.10p | 0.00p | 0.00% | 49.20p | 48.00p | 298,372 |
Groupe Nanoco | 20.75p | 0.10p | 0.48% | 22.15p | 20.70p | 1,575,340 |
Fiducie de placement nouvelle étoile | 115.00p | -6.00p | -4.96% | 117.94p | 113.20p | 12,849 |
Fiducie mondiale Premier Miton pour les énergies renouvelables | 90.75p | 0.00p | 0.00% | 91.50p | 90.00p | 46,829 |
Groupe ProCook | 26.90p | 1.05p | 4.05% | 26.90p | 25.30p | 910 |
REA Titres en portefeuille | 64.25p | 1.75p | 2.72% | 67.50p | 64.25p | 10,005 |
River and Mercantile UK Micro Cap Investment Company Limited | 155.00p | 0.00p | 0.00% | 160.00p | 150.00p | 53,842 |
RM | 54.90p | 1.00p | 1.86% | 57.50p | 51.87p | 844,074 |
RM Infrastructure Revenu | 75.50p | 0.00p | 0.00% | 76.50p | 75.50p | 25,393 |
Rockwood Stratégique | 210.00p | 0.00p | 0.00% | 212.40p | 208.80p | 19,013 |
Schroder British Opportunities Trust | 79.50p | 0.00p | 0.00% | 79.90p | 78.00p | 60,417 |
Fiducie à impact social Schroder BSC | 77.50p | 0.00p | 0.00% | 77.80p | 76.00p | 331,141 |
Scotchems | 78.50p | 0.00p | 0.00% | 78.50p | 78.50p | 0 |
Revenu Shires | 222.00p | -0.50p | -0.22% | 225.00p | 217.00p | 127,887 |
Fonds de réalisation SLF Limited C Shs VAN | 3.40p | 0.02p | 0.44% | 3.40p | 3.20p | 67,789 |
Fonds de réalisation SLF Limitée VAN | 1.70p | 0.22p | 13.07% | 1.70p | 1.50p | 27,603 |
Smart (J) & Co. | 137.50p | 0.00p | 0.00% | 138.28p | 137.50p | 0 |
Source BioSciences | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
Fonds émergents britanniques SVM | 61.50p | 0.00p | 0.00% | 61.50p | 60.67p | 0 |
Tclarke | 123.50p | -0.75p | -0.60% | 127.00p | 122.50p | 47,964 |
TheWorks.Co.Uk | 26.05p | 0.00p | 0.00% | 27.00p | 25.73p | 111,319 |
Titres du centre-ville | 135.50p | 4.50p | 3.32% | 138.00p | 135.50p | 5,000 |
Groupe de la triade | 238.00p | 2.00p | 0.85% | 242.00p | 236.00p | 10,821 |
Transition énergétique triple point | 69.00p | 2.00p | 3.01% | 73.50p | 64.00p | 468,920 |
VietNam Holding SA | 376.00p | 0.00p | 0.00% | 378.00p | 374.00p | 25,633 |
Groupe Walker Crips | 22.50p | 0.00p | 0.00% | 24.00p | 22.50p | 65 |
Worsley Investors Limited VAN | 24.80p | 0.00p | 0.00% | 24.80p | 24.80p | 0 |