Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
888 Participations (DI) | 83.65p | 3.85p | 4.82% | 84.04p | 80.00p | 805,874 |
Fiducie de revenu à deux niveaux Aberforth | 77.50p | 0.00p | 0.00% | 78.50p | 77.00p | 23,792 |
abrdn Asie Focus | 265.00p | -5.00p | -1.87% | 266.00p | 262.52p | 26,533 |
Abrdn Asian Income Fund Limited VAN | 207.00p | -2.00p | -0.96% | 209.20p | 203.01p | 302,031 |
Abrn Revenu et croissance diversifiés | 74.60p | 0.20p | 0.27% | 75.00p | 73.20p | 566,402 |
Fiducie de revenu d'actions d'Abrdn | 295.00p | -1.50p | -0.50% | 305.00p | 294.00p | 71,380 |
Revenu de la logistique européenne à l'étranger | 60.40p | 0.20p | 0.33% | 61.00p | 60.02p | 543,388 |
Abrn New India Investment Trust | 696.00p | -3.00p | -0.43% | 698.00p | 676.08p | 16,142 |
Abrn Property Income Trust Limited | 48.65p | -0.75p | -1.52% | 49.80p | 48.15p | 1,070,497 |
Abrn UK Smaller Companies Growth Trust | 451.50p | -2.00p | -0.44% | 453.50p | 449.50p | 30,535 |
Aew UK Reit | 82.30p | 0.30p | 0.37% | 86.90p | 81.00p | 841,741 |
Alfa Financial Software Holdings | 164.00p | -1.00p | -0.62% | 170.20p | 163.00p | 66,961 |
Plantations anglo-orientales | 724.00p | -12.00p | -1.63% | 739.60p | 724.00p | 11,345 |
Groupe de logiciels Aptitude | 310.00p | 4.00p | 1.31% | 310.00p | 303.00p | 5,380 |
Artémis Alpha Trust | 348.00p | -3.00p | -0.85% | 349.06p | 344.80p | 7,172 |
Groupe ASA International | 45.90p | -1.30p | -2.75% | 47.20p | 45.90p | 0 |
Fonds d'investissement en actions Ashoka India | 264.00p | -3.00p | -1.12% | 274.00p | 261.00p | 788,312 |
ASOS | 356.80p | -1.60p | -0.45% | 359.80p | 347.60p | 173,515 |
Énergie sur site Atrato | 77.00p | 0.00p | 0.00% | 77.00p | 74.80p | 87,051 |
Fintech Augmentum | 102.00p | -2.00p | -1.94% | 102.50p | 98.60p | 162,730 |
Fiducie de placement Aurora | 239.00p | 0.00p | 0.00% | 242.00p | 238.00p | 30,201 |
AVI Japon Opportunity Trust | 126.50p | -3.00p | -2.32% | 128.50p | 125.00p | 69,630 |
Protection Avon | 1,190.00p | 8.00p | 0.68% | 1,202.08p | 1,158.00p | 45,140 |
Baillie Gifford Fiducie de croissance en Chine | 190.50p | -3.00p | -1.55% | 193.50p | 189.87p | 182,381 |
Fiducie de croissance européenne Baillie Gifford | 94.90p | -0.50p | -0.52% | 94.94p | 94.40p | 134,268 |
Baillie Gifford Shin Nippon | 113.80p | 0.00p | 0.00% | 113.80p | 110.40p | 1,099,530 |
Baillie Gifford UK Growth Trust | 157.00p | -2.00p | -1.26% | 159.00p | 156.50p | 339,209 |
Biotech Growth Trust (Le) | 931.00p | -11.00p | -1.17% | 940.00p | 922.00p | 49,500 |
Fiducie de revenu BlackRock Energy and Resources | 117.50p | -0.50p | -0.42% | 119.50p | 116.00p | 203,136 |
Fonds de placement Blackrock Frontiers | 147.50p | 0.50p | 0.34% | 149.00p | 145.50p | 89,486 |
Fiducie d'investissement d'Amérique latine BlackRock | 378.00p | -3.50p | -0.91% | 387.00p | 374.84p | 33,452 |
Fiducie de revenu durable américaine BlackRock | 193.00p | -1.00p | -0.52% | 194.84p | 192.64p | 304,458 |
Bloomsbury Publishing | 556.00p | 8.00p | 1.46% | 566.00p | 544.00p | 141,427 |
Brown Advisory Petites entreprises américaines | 1,280.00p | -7.50p | -0.58% | 1,291.04p | 1,280.00p | 8,603 |
Brunner Inv Fiducie | 1,290.00p | 0.00p | 0.00% | 1,315.00p | 1,266.00p | 29,662 |
Tête | 13.16p | -0.14p | -1.05% | 14.00p | 12.70p | 6,435,821 |
Capitale & Régionale | 50.00p | -1.40p | -2.72% | 51.40p | 49.90p | 167,458 |
Capital Limité (DI) | 95.60p | 0.20p | 0.21% | 95.60p | 93.42p | 377,689 |
Énergie Capricorne | 165.60p | 3.80p | 2.35% | 166.40p | 157.60p | 167,740 |
Usine de cartes | 101.00p | 6.10p | 6.43% | 101.60p | 92.80p | 4,355,961 |
Fiducie de revenu et de croissance CC Japon | 188.00p | -1.00p | -0.53% | 190.00p | 185.57p | 207,714 |
Ceres Power Holdings | 135.40p | -5.00p | -3.56% | 139.90p | 130.00p | 847,623 |
Chesnara | 257.00p | -3.00p | -1.15% | 264.42p | 257.00p | 95,606 |
Chrysalis Investments Limited VAN | 79.10p | -0.80p | -1.00% | 84.00p | 77.80p | 1,204,989 |
Groupe d'investissement de la ville de Londres | 318.00p | -4.00p | -1.24% | 324.00p | 314.00p | 22,193 |
CLS Titres en participation | 82.60p | 0.00p | 0.00% | 83.30p | 82.40p | 128,809 |
Marchés Cmc | 246.00p | -1.50p | -0.61% | 247.50p | 241.50p | 166,737 |
Groupe Costain | 75.00p | -0.40p | -0.53% | 76.00p | 74.40p | 220,709 |
Croissance et revenu des ressources naturelles de CQS | 183.00p | -1.25p | -0.68% | 191.50p | 182.02p | 37,703 |
CQS New City High Yield Fund Limité | 52.80p | -0.20p | -0.38% | 53.00p | 52.20p | 435,228 |
Fiducie de capital-investissement CT | 450.00p | 9.50p | 2.13% | 456.50p | 442.21p | 31,892 |
Ct Uk Capital et revenu Investment Trust | 312.00p | -3.00p | -0.95% | 317.00p | 310.06p | 63,216 |
Fiducie de revenu de propriété de gardien | 75.00p | -1.90p | -2.47% | 77.80p | 74.95p | 587,631 |
CVC Income & Growth Limited VAN GBP | 112.00p | -1.00p | -0.88% | 116.00p | 112.00p | 423,636 |
De La Rue | 77.40p | -2.60p | -3.25% | 81.00p | 77.40p | 622,001 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Meubles DFS | 112.00p | -1.20p | -1.06% | 114.80p | 110.00p | 106,268 |
VAN de l'infrastructure numérique 9 | 20.70p | -0.55p | -2.59% | 21.75p | 20.60p | 2,046,044 |
Fiducie de revenu diversifiée (La) | 86.40p | -0.40p | -0.46% | 87.60p | 86.31p | 271,773 |
Downing Renewables & Infrastructure Trust | 75.70p | -1.70p | -2.25% | 75.70p | 73.21p | 160,612 |
Fiducie de croissance du revenu Dunedin | 276.00p | -2.00p | -0.72% | 277.00p | 275.00p | 138,130 |
Fiducie mondiale Ecofin pour les services publics et les infrastructures | 173.00p | 0.00p | 0.00% | 173.00p | 167.52p | 127,679 |
EnQuête | 15.66p | -0.48p | -2.99% | 16.04p | 15.28p | 3,228,092 |
Fiducie d'actifs européens | 83.40p | -0.60p | -0.71% | 84.40p | 83.00p | 169,864 |
Groupe FDM (Holdings) | 330.50p | -1.50p | -0.45% | 345.00p | 324.00p | 53,877 |
Valeurs asiatiques de fidélité | 504.00p | 0.00p | 0.00% | 508.00p | 499.05p | 33,236 |
Fidelity Japon Trust | 171.00p | -3.00p | -1.72% | 172.02p | 168.00p | 130,971 |
Fisher (James) et fils | 276.00p | 1.00p | 0.36% | 280.00p | 271.00p | 113,780 |
Foresight Entreprise de foresterie durable | 69.00p | -2.80p | -4.05% | 69.20p | 66.60p | 28,844 |
Forterra | 154.00p | -2.20p | -1.41% | 159.80p | 153.40p | 241,611 |
Groupe Foxton | 51.60p | -1.00p | -1.90% | 52.80p | 51.25p | 793,387 |
Fuller Smith et Turner | 596.00p | -10.00p | -1.65% | 616.30p | 596.00p | 53,901 |
Cercle de financement | 46.90p | 0.70p | 1.52% | 47.20p | 46.10p | 650,317 |
Fonds de revenu adossé à des actifs GCP Limitée | 66.80p | -0.20p | -0.30% | 67.54p | 66.80p | 140,493 |
Fiducie des opportunités mondiales | 285.00p | -7.00p | -2.40% | 290.00p | 285.00p | 65,218 |
Groupe Go-Ahead | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Fonds de stockage d'énergie Gore Street | 62.40p | -1.60p | -2.50% | 64.50p | 62.20p | 1,340,145 |
Groupe Greencore (CDI) | 128.00p | -1.80p | -1.39% | 131.45p | 127.80p | 568,160 |
Services maritimes du Golfe | 24.00p | -0.60p | -2.44% | 24.50p | 23.50p | 2,541,657 |
Groupe Halford | 147.60p | -3.40p | -2.25% | 152.00p | 146.20p | 303,593 |
Groupe Headlam | 178.00p | 5.50p | 3.19% | 178.00p | 173.00p | 29,569 |
Hélicoïdal | 195.20p | -3.20p | -1.61% | 199.70p | 194.68p | 46,779 |
Henderson Diversifié Revenu Ltée. | 66.70p | 0.00p | 0.00% | 66.70p | 66.70p | 0 |
Henderson European Focus Trust | 179.00p | -0.50p | -0.28% | 179.80p | 175.50p | 55,000 |
Henderson EuroTrust | 152.50p | -1.00p | -0.66% | 152.50p | 148.98p | 77,835 |
Henderson Far East Income Ltd. | 227.50p | -1.00p | -0.44% | 231.50p | 224.80p | 479,482 |
Fiducie à revenu élevé Henderson | 152.00p | -1.50p | -0.97% | 155.00p | 151.50p | 129,619 |
Fiducie internationale de revenu Henderson | 162.00p | 1.00p | 0.61% | 164.00p | 161.01p | 84,187 |
Henri Botte | 182.00p | 0.50p | 0.28% | 182.75p | 179.50p | 45,702 |
Groupe Hollywood Bowl | 330.00p | -2.50p | -0.75% | 335.50p | 329.00p | 355,097 |
Groupe Hostelworld | 150.00p | -3.50p | -2.28% | 156.00p | 149.50p | 232,409 |
Chasse | 359.00p | 5.00p | 1.41% | 361.50p | 346.86p | 166,301 |
Impact Santé Reit | 83.30p | -0.70p | -0.83% | 83.90p | 81.20p | 504,555 |
Fiducie d'investissement indépendante | 420.50p | 0.00p | 0.00% | 429.82p | 412.90p | 689 |
Fonds de croissance de capital indien Ltd. | 163.00p | -1.00p | -0.61% | 166.50p | 160.50p | 504,442 |
Fiducie internationale de biotechnologie | 610.00p | -2.00p | -0.33% | 624.00p | 606.00p | 29,501 |
Finances personnelles internationales | 101.00p | -1.50p | -1.46% | 101.50p | 99.20p | 145,241 |
Fiducie Invesco Asie | 299.00p | -1.00p | -0.33% | 305.05p | 296.58p | 31,160 |
Invesco Bond Income Plus Limited VAN | 167.50p | -1.50p | -0.89% | 172.00p | 167.50p | 425,319 |
Invesco Perpetual Royaume-Uni Petites entreprises Inv Trust | 398.00p | -5.00p | -1.24% | 409.00p | 393.64p | 16,535 |
Actions Invesco Select Trust UK | 161.75p | -6.25p | -3.72% | 167.94p | 158.02p | 6,967 |
Jlen Environmental Assets Group Limited VAN | 87.60p | 0.20p | 0.23% | 88.70p | 87.40p | 236,208 |
JPMorgan Asie Croissance et revenu | 345.00p | -4.00p | -1.15% | 348.00p | 341.94p | 53,430 |
JpMorgan Chine Croissance et revenu | 208.00p | -3.50p | -1.65% | 213.50p | 207.02p | 83,445 |
JPMorgan Claverhouse Inv Trust | 692.00p | -4.00p | -0.58% | 696.00p | 686.00p | 67,189 |
JPMorgan Global Core Real Assets Limitée | 71.10p | -2.10p | -2.95% | 71.20p | 69.31p | 261,181 |
Fiducie de revenu émergente JPMorgan Global Markets | 129.00p | -3.00p | -2.27% | 131.00p | 129.00p | 204,111 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | -1.50p | -0.50% | 306.10p | 298.01p | 29,490 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00p | 0.00% | 924.00p | 912.00p | 9,946 |
Jpmorgan Uk Small Cap Croissance et revenu | 291.00p | -3.00p | -1.03% | 292.25p | 287.00p | 73,596 |
JPMorgan US Smaller Co. Inv Tst | 373.00p | -9.00p | -2.36% | 387.00p | 373.00p | 135,149 |
Ressources Kenmare (CDI) | 334.00p | 2.50p | 0.75% | 338.00p | 325.50p | 70,187 |
Fiducie de placement Keystone pour le changement positif | 216.00p | -1.00p | -0.46% | 221.00p | 214.00p | 172,644 |
FPI en sciences de la vie | 38.00p | -0.20p | -0.52% | 39.00p | 37.50p | 1,370,124 |
Lindsell Train Inv Fiducie | 79,000.00p | -500.00p | -0.63% | 81,000.00p | 78,200.00p | 271 |
Gestion d'actifs Liontrust | 687.00p | -7.00p | -1.01% | 692.00p | 678.00p | 81,707 |
Société d'investissement des basses terres | 118.00p | -1.00p | -0.84% | 119.00p | 117.50p | 172,201 |
Services immobiliers LSL | 265.00p | -4.00p | -1.50% | 266.00p | 262.00p | 16,469 |
Luceco | 160.00p | 1.00p | 0.63% | 160.00p | 155.20p | 1,610,027 |
Fiducie de placement à revenu de crédit M & G | 95.00p | -3.00p | -3.16% | 96.20p | 91.98p | 39,125 |
Groupe Macfarlane | 144.00p | -0.50p | -0.35% | 147.00p | 143.50p | 201,517 |
Majedie Investissements | 246.00p | -1.00p | -0.41% | 246.00p | 242.55p | 17,882 |
Fiducie d'investissement de Manchester et de Londres | 620.00p | 0.00p | 0.00% | 638.00p | 610.00p | 45,039 |
Marston | 26.20p | 0.35p | 1.35% | 27.45p | 25.68p | 230,248 |
Fiducie de portefeuille mondial Martin Currie | 365.00p | -4.00p | -1.08% | 370.00p | 363.00p | 58,757 |
Mcbride | 101.00p | -4.50p | -4.27% | 105.00p | 101.00p | 166,058 |
Groupe Mears | 359.50p | -1.00p | -0.28% | 368.00p | 356.50p | 94,432 |
Fonds MedicX Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Placements de la banque métropolitaine | 31.95p | 0.70p | 2.24% | 32.55p | 30.50p | 538,228 |
Mid Wynd International Inv Fiducie | 754.00p | -7.00p | -0.92% | 764.39p | 753.00p | 50,724 |
102.00p | -2.05p | -2.02% | 102.00p | 99.00p | 36,773 | |
MJ Gleeson | 496.00p | -3.50p | -0.71% | 499.50p | 485.50p | 24,694 |
Fiducie d'investissement Mobius | 129.50p | -0.50p | -0.38% | 132.66p | 127.75p | 418,217 |
Entreprises en fusion | 224.00p | 3.00p | 1.36% | 225.50p | 214.50p | 505,122 |
Montanaro European Smaller Companies Trust | 133.50p | -1.00p | -0.74% | 134.50p | 132.57p | 65,411 |
Montanaro UK Smaller Companies Inv Trust | 103.50p | -2.00p | -1.90% | 105.62p | 103.50p | 708,410 |
Groupe Motorpoint | 138.00p | 0.00p | 0.00% | 138.00p | 136.50p | 3,306 |
FPI NewRiver | 73.00p | 0.70p | 0.97% | 73.60p | 71.00p | 301,723 |
Fonds de valeur active Nippon | 164.00p | -5.00p | -2.96% | 167.65p | 163.00p | 389,559 |
Norcros | 170.00p | -3.00p | -1.74% | 175.00p | 170.00p | 57,776 |
Fiducie de revenu nord-américaine (La) | 281.00p | 1.00p | 0.36% | 281.24p | 276.00p | 338,196 |
Océan Wilsons Holdings Ltd. | 1,365.00p | -5.00p | -0.36% | 1,371.11p | 1,345.00p | 11,726 |
Fiducie de placement Odyssée | 156.75p | -0.75p | -0.48% | 157.87p | 155.00p | 141,970 |
Sur le groupe de plage | 153.40p | -1.00p | -0.65% | 153.80p | 150.40p | 186,671 |
Fonds de croissance international Oryx Ltée. | 1,160.00p | -10.00p | -0.86% | 1,180.00p | 1,150.20p | 1,531 |
Oxford Biomédica | 203.00p | -2.00p | -0.98% | 208.00p | 200.00p | 168,548 |
Fiducie d'actifs du Pacifique | 351.00p | 0.00p | 0.00% | 358.89p | 348.55p | 247,411 |
Capitale du Palais | 240.00p | 0.00p | 0.00% | 240.00p | 235.00p | 11,168 |
Infrastructure du Panthéon | 76.20p | 1.00p | 1.33% | 77.00p | 74.20p | 526,730 |
Point de paiement | 486.00p | 3.50p | 0.73% | 495.80p | 475.00p | 45,334 |
Groupe PensionBee | 123.00p | -2.00p | -1.60% | 124.50p | 122.05p | 1,029,418 |
Petra Diamonds Ltd. (DI) | 42.00p | 0.30p | 0.72% | 42.63p | 41.10p | 22,467 |
Petrofac Ltd. | 23.22p | 0.00p | 0.00% | 23.89p | 22.40p | 1,976,656 |
Énergie Pharos | 23.40p | -0.20p | -0.85% | 23.70p | 22.92p | 178,944 |
Phoenix Spree Deutschland Limited SHS VAN | 142.00p | 0.00p | 0.00% | 144.50p | 141.00p | 20,498 |
Picton Property Income Ltée | 63.00p | -0.50p | -0.79% | 63.60p | 62.10p | 368,792 |
Groupe Pinewood Technologies | 38.95p | 0.00p | 0.00% | 39.55p | 38.54p | 3,958,668 |
Fiducie financière mondiale Polar Capital | 161.00p | 0.80p | 0.50% | 161.60p | 158.02p | 1,379,193 |
Fiducie mondiale de soins de santé Polar Capital | 358.00p | -2.00p | -0.56% | 360.00p | 357.00p | 106,167 |
Groupe Pollen Street Limité | 670.00p | -4.00p | -0.59% | 698.00p | 670.00p | 7,732 |
Porvair | 618.00p | -4.00p | -0.65% | 630.00p | 610.00p | 9,151 |
PRS Reit (Le) | 77.10p | -0.10p | -0.13% | 78.90p | 76.10p | 150,202 |
Groupe de rang | 74.00p | 3.00p | 4.23% | 75.00p | 72.00p | 194,071 |
Reach | 69.00p | -1.00p | -1.43% | 70.50p | 68.70p | 267,529 |
Placements de crédit immobilier Ltée | 115.50p | -0.50p | -0.43% | 116.00p | 115.50p | 116,121 |
Enregistrement | 63.60p | -3.60p | -5.66% | 63.60p | 62.86p | 772 |
FPI régionale limitée | 21.75p | 0.35p | 1.64% | 21.80p | 20.05p | 702,631 |
Renouveler | 563.00p | -7.00p | -1.23% | 569.00p | 559.00p | 53,707 |
Revenu Résidentiel Sécurisé | 51.00p | -1.00p | -1.92% | 52.00p | 50.64p | 164,425 |
Ricardo | 455.00p | 5.00p | 1.11% | 458.50p | 447.00p | 8,247 |
Fiducie de placement de droits et d'émissions | 2,150.00p | 0.00p | 0.00% | 2,151.92p | 2,100.00p | 1,147 |
Riverstone Énergie Limitée | 913.00p | -3.00p | -0.33% | 916.00p | 910.00p | 78,836 |
Robert Walters | 389.00p | -9.00p | -2.26% | 390.00p | 388.00p | 17,834 |
S&U | 1,840.00p | -10.00p | -0.54% | 1,890.00p | 1,840.00p | 453 |
Groupe d'assurance Sabre | 170.40p | -2.00p | -1.18% | 171.00p | 170.00p | 1,038,461 |
Saga | 110.80p | 0.80p | 0.73% | 111.80p | 108.80p | 465,600 |
Société asiatique d'investissement à rendement total Schroder | 428.00p | -1.00p | -0.23% | 439.24p | 424.00p | 84,336 |
Fonds d'investissement immobilier européen Schroder | 60.40p | -1.20p | -1.91% | 62.80p | 59.48p | 230,729 |
Fonds de croissance du revenu Schroder | 269.00p | -2.00p | -0.74% | 271.00p | 264.50p | 99,167 |
Schröder Japan Trust | 251.00p | -5.00p | -1.95% | 253.25p | 248.00p | 314,451 |
Fonds de placement immobilier Schroder Ltée | 42.60p | -0.60p | -1.39% | 43.40p | 42.10p | 774,828 |
Fonds Schroder UK Mid Cap | 544.00p | -4.00p | -0.73% | 548.64p | 540.12p | 28,624 |
Fonds mondial pour l'innovation de Schroders Capital | 12.30p | -0.30p | -2.44% | 12.90p | 12.11p | 324,486 |
Fiducie écossaise d'investissement | 895.00p | 0.00p | 0.00% | 895.00p | 895.00p | 0 |
Fiducie des petites entreprises orientales écossaises | 1,335.00p | -15.00p | -1.11% | 1,340.05p | 1,312.70p | 10,322 |
Banque de confiance sécurisée | 716.00p | 34.00p | 4.99% | 718.00p | 676.16p | 932 |
Fonds d'investissement spatial Seraphim | 55.00p | -1.30p | -2.31% | 57.80p | 53.20p | 209,960 |
Severfield | 68.00p | 0.80p | 1.19% | 68.85p | 64.40p | 497,979 |
SIG | 26.60p | -0.50p | -1.85% | 27.15p | 26.50p | 436,615 |
Nouvelles de Smith | 50.80p | 0.00p | 0.00% | 51.60p | 49.10p | 377,727 |
Location rapide | 24.00p | 0.35p | 1.48% | 24.00p | 23.25p | 8,108,067 |
Capitaux propres stratégiques | 332.00p | -2.00p | -0.60% | 334.00p | 328.18p | 58,641 |
Fiducie mondiale de revenu et de croissance STS | 211.00p | -3.00p | -1.40% | 213.36p | 210.00p | 166,718 |
Groupe STV | 232.00p | -5.50p | -2.33% | 236.00p | 232.00p | 8,494 |
Synthomère | 238.50p | -4.50p | -1.85% | 246.50p | 235.38p | 252,653 |
Taylor Maritime Investments Limited VAN | 77.00p | -2.60p | -3.27% | 79.60p | 77.00p | 7,330 |
Le Groupe Gym | 108.00p | -0.40p | -0.37% | 109.20p | 107.20p | 50,127 |
Tuiles Topps | 41.00p | -0.50p | -1.22% | 42.40p | 41.00p | 94 |
Traiter | 468.50p | -13.00p | -2.70% | 479.10p | 459.00p | 57,717 |
Tri-rapide | 74.80p | -1.20p | -1.58% | 76.00p | 74.80p | 15,749 |
FPI Logement Social Triple Point | 60.90p | -0.10p | -0.16% | 61.00p | 58.50p | 248,706 |
Fiducie de revenu et de croissance Troy | 69.60p | 0.00p | 0.00% | 69.60p | 69.00p | 0 |
TT Électronique | 166.50p | -0.50p | -0.30% | 170.78p | 164.55p | 260,430 |
Huile de tullow | 35.88p | -0.34p | -0.94% | 36.96p | 35.00p | 1,573,644 |
Fonds de revenu mensuel TwentyFour Select Limited | 82.40p | -0.60p | -0.72% | 83.20p | 81.60p | 613,870 |
Produits Ultimes | 166.50p | 2.75p | 1.69% | 168.03p | 160.50p | 65,460 |
Utilico Emerging Markets Ltd (DI) | 227.00p | 6.00p | 2.71% | 227.00p | 217.00p | 158,847 |
Valeur et fiducie de revenu de propriété indexée | 172.00p | -2.00p | -1.16% | 172.00p | 167.00p | 26,913 |
Groupe bancaire Vanquis 20 | 48.70p | 0.00p | 0.00% | 49.75p | 48.00p | 591,600 |
Opportunités mondiales d'énergie durable de VH | 67.20p | -0.20p | -0.30% | 68.20p | 67.20p | 207,456 |
Videndum | 279.00p | 0.00p | 0.00% | 294.50p | 275.00p | 18,589 |
Entrepôt Reit | 77.50p | -0.30p | -0.39% | 78.80p | 76.00p | 419,638 |
Groupe Wickes | 151.20p | -1.20p | -0.79% | 154.80p | 149.60p | 695,767 |
Xaar | 114.50p | 1.50p | 1.33% | 114.50p | 112.50p | 33,114 |
XP Power Ltd. | 1,050.00p | -10.00p | -0.94% | 1,069.50p | 1,042.00p | 19,439 |
Groupe XPS Pensions | 246.00p | 3.00p | 1.23% | 248.00p | 241.00p | 40,570 |
Mousses zotéfiques | 383.00p | 13.00p | 3.51% | 389.00p | 371.00p | 70,662 |