Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
600 Groupe | 2.65p | 0.00% |
|
0 | £ 3.39m | 17:30 25/03/24 |
Dynamique AB | 1,830.00p | -0.27% |
|
101,481 | £ 419.70m | 17:15 23/04/24 |
Amiad Systèmes d'Eau Ltée | 360.00p | 0.00% |
|
17,289 | £ 109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. RDA (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/10/16 |
Ingénierie britannique associée | 15.00p | 0.00% |
|
0 | £ 0.31m | 17:30 11/04/24 |
Avingtrans | 405.00p | 0.00% |
|
139,373 | £ 134.01m | 17:15 23/04/24 |
Bailey (CH) | 92.50p | 0.00% |
|
0 | £ 7.09m | 16:54 13/02/19 |
Biomes Technologies | 100.00p | 5.26% |
|
3,575 | £ 3.78m | 16:55 23/04/24 |
Bodycote | 694.00p | 1.02% |
|
221,250 | £ 1,319.52m | 16:40 23/04/24 |
Groupe Braime | 1,850.00p | -2.63% |
|
100 | £ 8.88m | 16:55 23/04/24 |
Groupe Braime 'A'NON.V | 1,400.00p | 0.00% |
|
0 | £ 13.44m | 16:55 23/04/24 |
Castings | 374.00p | -0.80% |
|
31,001 | £ 162.16m | 16:34 23/04/24 |
Chamberlin | 1.25p | 0.00% |
|
0 | £ 2.24m | 16:55 23/04/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £ 1.80m | 11:44 09/10/15 |
Crestchique | 399.00p | 0.00% |
|
2,294 | £ 121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. RDA (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
Technique énergétique | 335.00p | 0.00% |
|
0 | £ 9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £ 1,181.48m | 16:50 29/05/18 |
Groupe de flux | 0.01p | 0.00% |
|
0 | £ 0.21m | 11:59 07/12/18 |
Fluidpower Flowtech | 99.20p | 1.38% |
|
98,273 | £ 61.00m | 16:30 23/04/24 |
Royaumes de jeu | 33.70p | 1.51% |
|
391,305 | £ 99.34m | 16:40 23/04/24 |
HaloSource Corporation (DI/REG S) | 0.95p | 0.00% |
|
0 | £ 6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £ 0.17m | 16:04 11/03/19 |
Groupe Hayward Tyler | 50.75p | 0.00% |
|
0 | £ 28.11m | 15:09 31/08/17 |
Hill et Smith | 1,918.00p | 1.91% |
|
122,193 | £ 1,541.81m | 16:40 23/04/24 |
HMS Hydraulic Machines & Systems Group RDA | $3.50 | 0.00% |
|
0 | $ 81.99m | 17:30 11/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £ 27.82m | 11:29 12/08/16 |
IMI | 1,723.00p | -0.17% |
|
503,057 | £ 4,505.07m | 17:05 23/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
1,028,771 | £ 0.53m | 16:55 23/04/24 |
Juges Scientifique | 11,000.00p | 5.26% |
|
4,867 | £ 728.06m | 16:50 23/04/24 |
Titres libertins | 4.25p | 0.00% |
|
0 | £ 5.92m | 16:55 23/04/24 |
Exploitation des technologies des sciences de la lumière | 2.65p | 0.00% |
|
11,912 | £ 8.82m | 16:55 23/04/24 |
Groupe Mincon (CDI) | 44.00p | 0.00% |
|
0 | £ 93.49m | 16:55 23/04/24 |
Mitsubishi Electric Corp. | ¥ 1,415.72 | 0.00% |
|
2,100 | 3,039.84b | 10:39 27/01/23 |
Groupe SÉFM | 430.00p | 0.00% |
|
9,157 | £ 88.04m | 16:55 23/04/24 |
Musédia Corp. | 0.00p | 0.00% |
|
0 | £ 0.00m | 12:55 07/10/21 |
Mytrah Énergie Ltée | 44.75p | 0.00% |
|
21,000 | £ 77.61m | 16:35 22/05/18 |
Opter | 0.04p | 0.00% |
|
21,274,998 | £ 0.78m | 16:55 01/06/15 |
Technologies de pression | 37.50p | 0.00% |
|
21,644 | £ 14.50m | 16:55 23/04/24 |
Porte nord de Redde | 377.00p | 0.40% |
|
199,858 | £ 856.58m | 16:40 23/04/24 |
Renold | 46.50p | 3.11% |
|
599,128 | £ 104.82m | 16:35 23/04/24 |
RHI Magnesita NV (DI) | 3,465.00p | 3.28% |
|
12,139 | £ 1,633.30m | 16:40 23/04/24 |
Rotork | 316.00p | -0.13% |
|
830,377 | £ 2,714.24m | 17:05 23/04/24 |
Slingsby HC | 250.00p | 0.00% |
|
0 | £ 2.63m | 16:55 23/04/24 |
Les Entreprises Somero Inc. (DI) | 335.00p | 0.00% |
|
37,264 | £ 184.72m | 16:55 23/04/24 |
Spirax-Sarco Engineering | 9,345.00p | 1.41% |
|
130,866 | £ 6,893.44m | 16:45 23/04/24 |
Minéraux stratégiques | 0.22p | 0.00% |
|
5,703,540 | £ 4.54m | 16:55 23/04/24 |
Transformations de surface | 3.25p | 0.00% |
|
1,725,299 | £ 11.44m | 16:55 23/04/24 |
Groupe Tanfield | 4.10p | 0.26% |
|
122,550 | £ 6.68m | 13:00 22/04/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £ 4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. | 19.00p | 0.00% |
|
200,000 | £ 10.06m | 17:15 22/01/15 |
Groupe Tricorne | 4.50p | 0.00% |
|
0 | £ 2.21m | 15:29 17/09/21 |
Systèmes d'alimentation turbo inc. | 0.04p | 0.00% |
|
5,146,685 | £ 1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n / a | $ 0.00m | n / a |
Vesuvius | 476.50p | -0.63% |
|
106,524 | £ 1,273.55m | 16:35 23/04/24 |
Videndum | 278.00p | -2.11% |
|
217,305 | £ 261.88m | 16:35 23/04/24 |
Groupe Weir | 2,012.00p | 0.85% |
|
399,647 | £ 5,188.95m | 17:05 23/04/24 |
Xaar | 112.00p | -2.61% |
|
8,518 | £ 88.77m | 16:40 23/04/24 |
Groupe technologique Xeros | 1.45p | 0.00% |
|
102,074 | £ 3.26m | 16:55 23/04/24 |