Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Groupe Alumasc | 345.56p | -0.43% |
|
57,920 | £ 124.86m | 15:34 29/04/25 |
| Maison Ashley | 1.10p | 0.00% |
|
0 | £ 0.67m | 17:04 11/12/20 |
| Balfour Beatty | 452.20p | 0.31% |
|
1,508,888 | £ 2,294.97m | 16:00 29/04/25 |
| Billington Holdings | 367.50p | -0.68% |
|
13,545 | £ 49.00m | 12:19 29/04/25 |
| Boustead | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:05 11/12/14 |
| Groupe d'élevage | 423.00p | -5.35% |
|
1,331,462 | £ 1,462.75m | 16:00 29/04/25 |
| Groupe Brickability | 67.30p | -0.59% |
|
277,562 | £ 216.53m | 14:59 29/04/25 |
| Cybernétique construite | 1.85p | 0.00% |
|
526 | £ 6.31m | 16:55 28/04/25 |
| Compagnie de St-Gobain SA | €91.20 | 0.33% |
|
26,929 | € 48,336.00m | 15:59 29/04/25 |
| CRH (CDI) | 6,922.00p | -0.52% |
|
167,436 | £ 46,778.08m | 16:00 29/04/25 |
| Dialight | 105.00p | -0.47% |
|
3,595 | £ 42.21m | 10:14 29/04/25 |
| Groupe éco-bâtiments | 5.40p | 10.00% |
|
322,887 | £ 4.56m | 15:39 29/04/25 |
| Société anonyme Elecosoft | 122.33p | 1.68% |
|
51,926 | £ 102.10m | 15:54 29/04/25 |
| Eneraqua Technologies | 21.67p | -2.27% |
|
21,378 | £ 7.20m | 10:59 29/04/25 |
| GROUPE EPWIN | 94.43p | -1.04% |
|
185,802 | £ 128.40m | 15:44 29/04/25 |
| Éqtec (CDI) | 0.63p | 0.00% |
|
427,403 | £ 3.82m | 16:55 28/04/25 |
| Eurocell | 157.00p | 0.33% |
|
74,593 | £ 160.08m | 14:09 29/04/25 |
| Forterra | 182.00p | 0.22% |
|
87,437 | £ 387.30m | 15:49 29/04/25 |
| Essai Galliford | 379.00p | 0.80% |
|
45,702 | £ 384.91m | 15:05 29/04/25 |
| Groupe Genuit | 373.00p | 0.54% |
|
105,597 | £ 929.40m | 15:59 29/04/25 |
| Heath (Samuel) et fils | 310.00p | 0.00% |
|
0 | £ 7.86m | 16:35 28/04/25 |
| Services du site Hercules | 47.50p | -3.09% |
|
32,510 | £ 37.82m | 13:50 29/04/25 |
| Groupe Hightex | 0.14p | 0.00% |
|
0 | £ 0.41m | 12:44 01/07/15 |
| Hindustan Construction Company Ltd RDA (Reg S) | $0.29 | 0.00% |
|
0 | $ 7.82m | 15:59 17/06/16 |
| Ibstock | 175.20p | -0.68% |
|
258,882 | £ 690.35m | 16:00 29/04/25 |
| James Halstead | 153.00p | 1.33% |
|
218,899 | £ 637.62m | 15:45 29/04/25 |
| Groupe Keller | 1,410.00p | -0.71% |
|
206,489 | £ 1,021.86m | 15:59 29/04/25 |
| Groupe Kier | 145.40p | 2.82% |
|
1,362,013 | £ 653.64m | 15:54 29/04/25 |
| Groupe Kingspan (CDI) | €72.80 | 0.00% |
|
43,326 | € 13,245.05m | 16:54 17/08/23 |
| Lecico Egypt SAE RDA (Reg S) | $3.50 | 0.00% |
|
0 | $ 280.00m | 15:40 10/11/14 |
| Le commerce du groupe des seigneurs | 27.20p | -2.57% |
|
97,604 | £ 45.21m | 16:55 28/04/25 |
| Lucky Cement Ltd RDA (Reg S) | $13.00 | 0.00% |
|
0 | $ 1,050.97m | 17:30 04/04/25 |
| Marshalls | 273.50p | 0.73% |
|
493,348 | £ 691.87m | 15:59 29/04/25 |
| Michelmersh Brick Holdings | 103.13p | 0.48% |
|
7,678 | £ 96.46m | 13:50 29/04/25 |
| MJ Gleeson | 506.00p | -1.18% |
|
14,093 | £ 295.65m | 15:24 29/04/25 |
| Groupe Morgan Sindall | 3,435.00p | 0.29% |
|
21,334 | £ 1,649.18m | 16:00 29/04/25 |
| Infrastructure Nexus | 152.86p | -3.17% |
|
7,161 | £ 70.59m | 14:00 29/04/25 |
| NMCN | 117.50p | 0.00% |
|
0 | £ 12.22m | 15:09 08/10/21 |
| Norcros | 237.00p | -2.87% |
|
132,832 | £ 212.87m | 15:40 29/04/25 |
| Orascom Construction Industries SAE RDA (Reg S) | $20.00 | 0.00% |
|
200 | $ 4,141.66m | 15:44 22/01/15 |
| Peintures et Industries Chimiques Co RDA (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 04/04/25 |
| Groupe OJSC LSR RDA (Reg S) | $2.00 | 0.00% |
|
514,230 | $ 1,030.30m | 16:35 30/07/21 |
| de Pochin | 44.50p | 0.00% |
|
0 | £ 9.26m | 16:35 07/08/14 |
| République de Corée | 0.00p | 0.00% |
|
0 | £ 0.00m | 08:30 20/01/17 |
| Severfield | 24.00p | 1.70% |
|
353,588 | £ 71.08m | 15:39 29/04/25 |
| Sigmaroc | 88.30p | -0.67% |
|
1,651,309 | £ 984.42m | 16:00 29/04/25 |
| Smart (J) & Co. | 120.00p | 0.00% |
|
23,881 | £ 46.78m | 16:55 28/04/25 |
| Groupe Stelrad | 135.00p | 0.00% |
|
9,319 | £ 171.93m | 13:29 29/04/25 |
| Steppe Ciment SA | 17.50p | 0.00% |
|
175 | £ 38.32m | 16:55 28/04/25 |
| Suez Cement Company RDA (Reg S) | $0.80 | 0.00% |
|
0 | $ 0.00m | 15:29 28/03/18 |
| Fonds en superverre | 5.50p | 0.00% |
|
8,242 | £ 8.57m | 16:50 28/09/16 |
| Groupe SWP | 8.75p | 0.00% |
|
0 | £ 17.06m | 16:30 11/11/16 |
| Tclarke | 159.00p | 0.00% |
|
0 | £ 88.39m | 17:30 24/06/24 |
| Titres de propriété | 72.65p | 0.00% |
|
8,658 | £ 8.17m | 14:00 29/04/25 |
| Groupe immobilier Trafalgar | 0.04p | 0.00% |
|
2,237,959 | £ 0.33m | 16:55 28/04/25 |
| Royaume-Uni | 0.21p | 0.00% |
|
0 | £ 3.89m | 15:44 02/02/22 |
| Groupe Volition | 561.00p | 1.27% |
|
471,382 | £ 1,109.99m | 16:00 29/04/25 |
| Groupe Zenova | 0.22p | 0.00% |
|
205,223 | £ 0.23m | 16:55 28/04/25 |