Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
88 Énergie limitée (DI) | 0.17p | 0.00p | -1.76% | 0.18p | 0.17p | 59,721,956 |
Afentra | 45.00p | 0.10p | 0.22% | 47.94p | 44.78p | 1,801,934 |
Afren | 1.82p | 0.00p | 0.00% | 1.92p | 1.64p | 9,090,310 |
Aminex (CDI) | 1.19p | 0.07p | 5.78% | 1.24p | 1.05p | 7,013,483 |
Pétrole et gaz anglo-africains | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Énergie Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Ressources Argos Ltée (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Arrow Exploration Corp. | 21.76p | -0.04p | -0.17% | 22.50p | 21.76p | 191,860 |
Ressources d'ascension | 2.23p | 0.03p | 1.52% | 2.23p | 2.10p | 30,891 |
atome | 59.33p | 0.33p | 0.56% | 60.00p | 58.00p | 18,385 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Bankers Petroleum Ltd. (CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
Huile de Baron | 0.06p | 0.00p | 1.18% | 0.07p | 0.06p | 217,146,464 |
Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Beacon Energy VAN | 0.05p | 0.00p | 1.75% | 0.05p | 0.05p | 72,560,840 |
Bloquer l'énergie | 1.86p | 0.09p | 5.03% | 2.00p | 1.78p | 4,283,676 |
Frontières et pétrole du Sud | 2.75p | 0.00p | 0.00% | 2.90p | 2.48p | 3,316 |
BowLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 125,925 |
BP | 526.80p | 1.20p | 0.23% | 529.60p | 520.00p | 17,978,816 |
Énergie Cabot | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Solutions énergétiques Cadogan | 2.20p | -0.05p | -2.02% | 2.25p | 2.03p | 1,746 |
Canadian Overseas Petroleum Limitée (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Énergie Capricorne | 172.00p | 2.80p | 1.65% | 172.40p | 169.12p | 18,121 |
Lever du soleil caspien | 3.25p | 0.30p | 10.17% | 3.30p | 2.95p | 588,169 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Groupe Challenger Énergie | 0.16p | 0.00p | -2.60% | 0.17p | 0.16p | 23,919,062 |
Chariot limité | 8.70p | 0.21p | 2.47% | 8.78p | 8.50p | 2,268,974 |
China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Huile de cercle | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Ressources énergétiques de Columbus | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Énergie Coro | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
Curzon Énergie | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Huile de dragon | 798.50p | 0.00p | 0.00% | 800.13p | 791.00p | 62,776 |
Écho énergie | 0.00p | 0.00p | -6.10% | 0.00p | 0.00p | 103,321,344 |
Eco (Atlantique) Pétrole et gaz VAN (DI) | 10.02p | 0.63p | 6.65% | 10.20p | 9.45p | 1,937,673 |
Ressources EDGE Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Pétrole et gaz d'Eland | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Énergie empyréenne | 0.47p | 0.00p | 0.00% | 0.48p | 0.43p | 1,090,849 |
Endeavour International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Énergique | 1,064.00p | -20.00p | -1.85% | 1,095.00p | 1,064.00p | 127,652 |
Énergie XXI (Bermudes) (DI) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 38 |
Voies énergétiques | 1.85p | 0.00p | 0.00% | 1.88p | 1.85p | 61,000 |
EnQuête | 15.62p | 0.02p | 0.13% | 15.95p | 14.90p | 166,007 |
Enwell Énergie | 17.90p | 0.00p | 0.00% | 17.90p | 16.95p | 163,635 |
Essar Energy | 69.50p | 0.00p | 0.00% | 70.00p | 69.00p | 127,244 |
Europa Oil & Gas (Holdings) | 0.94p | -0.01p | -1.05% | 1.00p | 0.94p | 293,965 |
Exillon Énergie | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 6.57p | -0.03p | -0.51% | 6.68p | 6.57p | 117,857 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Pétrole Féroé | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Fortune Oil | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Forum Énergie | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Société de ressources Frontera (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Essence | 10.00p | 0.00p | 0.00% | 12.00p | 5.75p | 535,821 |
Énergie Genel | 83.90p | -0.10p | -0.12% | 85.50p | 83.07p | 145,630 |
Global Petroleum Ltd. | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 11,017,463 |
Great Eastern Energy Corp Ltd. RDA | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 112.40p | 0.20p | 0.18% | 115.50p | 112.00p | 380,028 |
La Haye et le pétrole de Londres | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
Énergie portuaire | 285.20p | 1.00p | 0.35% | 288.10p | 284.20p | 220,285 |
Pétrole et gaz rustiques | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Huile Héritage | 319.30p | 0.00p | 0.00% | 319.90p | 319.20p | 750,598 |
Groupe HydroDec | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
I3 Énergie | 10.92p | -1.62p | -12.92% | 12.59p | 10.74p | 9,762,389 |
INA-Industrija Nafte DD RDA (Reg S) | $690.00 | $0.00 | 0.00% | $690.00 | $690.00 | 0 |
Indus Gas Ltée. | 12.00p | -4.00p | -25.00% | 18.00p | 11.70p | 388,566 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
118.80p | 1.00p | 0.85% | 120.20p | 117.00p | 1,984,460 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
Énergie de pierre de jade | 27.42p | 0.17p | 0.61% | 27.50p | 27.00p | 199,496 |
Pétrole et gaz de Jersey | 153.00p | -2.00p | -1.29% | 155.00p | 153.00p | 9,235 |
JKX Pétrole et gaz | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
JSC KazMunaiGaz Exploration Production RDA (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Énergie jubilatoire | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Kéa Pétrole | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Énergie Cosmos (DI) | 462.00p | -15.00p | -3.14% | 462.00p | 462.00p | 127 |
Pétrole et gaz de Lansdowne | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Ressources Leed | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil SA (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
Leyshon Energy Limitée (DI) | 4.00p | 0.00p | 0.00% | 4.05p | 3.95p | 2,158,782 |
16.50p | 0.00p | 0.00% | 17.00p | 16.22p | 306,729 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Pétrole de Magnolia | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Érable Énergie | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Pétrole maximum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Pétrole et gaz méditerranéen | 6.37p | 0.00p | 0.00% | 6.37p | 6.25p | 0 |
Énergies moléculaires | 5.48p | -3.02p | -35.53% | 8.85p | 5.48p | 79,864 |
Mosman Oil and Gas Limitée (DI) | 0.02p | 0.00p | -1.52% | 0.02p | 0.02p | 42,387,812 |
Pétrole et gaz du nouveau monde | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Énergie Nighthawk | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Compagnie pétrolière et gazière Nostra Terra | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 1,102,859 |
Nostrum Pétrole et Gaz | 5.29p | 0.00p | 0.00% | 5.29p | 5.00p | 443 |
NU-pétrole et gaz | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd RDA (Reg S) | $5.80 | $0.00 | 0.00% | $6.00 | $5.75 | 0 |
Oilexco inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ophir Energie | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
10.88p | 0.00p | 0.00% | 11.10p | 10.50p | 387,596 | |
Terminaux paneuropéens | 22.00p | 0.00p | 0.00% | 22.00p | 21.30p | 2 |
Ressources du Panthéon | 32.65p | -0.10p | -0.31% | 32.90p | 32.20p | 467,709 |
OAO Novatek RDA (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Groupe Parkmead (Le) | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 3 |
Pennetro Energy | 0.77p | -0.05p | -6.06% | 0.85p | 0.75p | 274,744 |
Ressources pétrels (CDI) | 1.85p | 0.00p | 0.00% | 1.85p | 1.80p | 28,797 |
Petro Matad Ltée. | 2.98p | -0.38p | -11.19% | 3.00p | 2.55p | 15,853,865 |
Pétroceltique International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
Ressources PetroNeft (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Petrotal Corporation VAN (DI) | 47.33p | -0.17p | -0.35% | 47.99p | 47.00p | 76,787 |
Énergie Pharos | 23.10p | 0.00p | 0.00% | 23.10p | 22.90p | 31,707 |
OAO Gazprom ADS de niveau 1 | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil RDA (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft RDA (Reg S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Predator Oil & Gas Holdings VAN | 10.37p | 0.58p | 5.87% | 10.50p | 9.50p | 1,184,838 |
Énergie Prospex | 5.10p | 0.10p | 2.00% | 5.18p | 4.96p | 328,114 |
Quadrillage | 1.55p | -0.07p | -4.31% | 1.80p | 1.55p | 1,547,533 |
Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Reabolir les ressources | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 18,169,440 |
Ressources de l'Empereur Rouge NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Exploration de Rockhopper | 13.55p | 0.10p | 0.74% | 13.55p | 13.29p | 70,409 |
Énergie de ciste | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
Ruspétro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Groupe Salvarx | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Énergie San Léon (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Énergie de la savane | 26.25p | 0.00p | 0.00% | 26.25p | 10.00p | 0 |
Énergie Scirocco | 0.24p | -0.04p | -12.73% | 0.30p | 0.20p | 13,729,328 |
Ressources Sefton inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Seplat Énergie (DI) | 160.00p | 0.00p | 0.00% | 162.00p | 156.00p | 298,724 |
Serica Énergie | 206.60p | 11.90p | 6.11% | 207.00p | 193.70p | 1,244,894 |
Serinus Energy VAN | 3.03p | -0.02p | -0.55% | 3.10p | 3.03p | 40,000 |
coquillage | 2,900.50p | -6.50p | -0.22% | 2,919.50p | 2,899.00p | 1,958,588 |
Coquille 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Coquille 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
Énergie sonore | 0.80p | 0.03p | 3.23% | 0.85p | 0.78p | 911,393 |
VAN de Southern Energy Corp. (DI) | 10.25p | 0.00p | 0.00% | 10.25p | 10.01p | 12,943 |
Spitfire Oil Ltd. | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
VAN de Synergia Energy Ltd | 0.12p | 0.00p | 2.08% | 0.12p | 0.12p | 17,236,808 |
Téthys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limitée (DI) | 2.02p | -0.18p | -8.39% | 2.17p | 2.00p | 870,004 |
Énergie Tomco | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 8,604,059 |
Total Energies SE | €71.00 | €3.20 | 4.72% | €71.00 | €67.61 | 41,744 |
VAN Touchstone Exploration Inc (DI) | 42.71p | -0.29p | -0.66% | 43.00p | 42.50p | 31,863 |
Ressources de la tour | 0.02p | 0.00p | -5.69% | 0.02p | 0.02p | 131,259,000 |
Exploration et production de la Trinité | 39.00p | 0.00p | 0.00% | 39.00p | 39.00p | 0 |
Huile de tullow | 35.68p | 0.58p | 1.65% | 35.80p | 34.50p | 533,957 |
Turkiye Petrol Rafinerileri AS RDA (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
Huile Union Jack | 26.00p | -0.50p | -1.89% | 26.75p | 25.00p | 627,004 |
Pétrole et gaz unis | 0.17p | 0.00p | 1.01% | 0.17p | 0.16p | 9,460 |
Valeura Energy Inc VAN (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Pétrole et gaz de Victoria | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Gaz Volga | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
W Ressources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
VAN des ressources de Wentworth | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Énergie Westmount Ltée | 1.45p | 0.00p | 0.00% | 1.50p | 1.31p | 30,855 |
Pétrole sauvage | 0.16p | 0.00p | 0.00% | 0.17p | 0.14p | 97,863 |
Woodside Energy Group Ltd VAN (DI) | 1,468.00p | -4.00p | -0.27% | 1,484.00p | 1,466.00p | 15,438 |
Xcite Energy Ltd. | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Ressources Xtract | 0.98p | -0.02p | -2.00% | 1.02p | 0.93p | 130,497 |
Zenith Energy LTD.Com Shs VAN (DI) | 2.21p | 0.15p | 7.49% | 2.21p | 2.20p | 0 |
Énergie Zéphyr | 4.60p | 0.05p | 1.10% | 4.80p | 4.40p | 3,364,299 |