Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
| Alpha Conseil en Marchés Financiers | 504.00p | 0.00% |
|
8,370,598 | £ 614.93m | 17:15 16/08/24 |
| Groupe de retours alpha | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
| Groupe Andrews Sykes | 505.00p | 0.40% |
|
2,506 | £ 211.39m | 16:55 30/04/25 |
| Angle | 8.75p | 0.00% |
|
128,363 | £ 28.23m | 16:55 30/04/25 |
| APR Energy | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
| Groupe de services Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60m | 16:35 21/03/24 |
| Groupe Ashtead | 3,990.00p | -0.08% |
|
1,278,547 | £ 17,206.59m | 17:15 30/04/25 |
| Asia Strategic Holdings Limited VAN (DI) | $4.25 | 0.00% |
|
0 | $ 12.84m | 16:55 30/04/25 |
| Groupe similaire | 1.00p | 0.00% |
|
523,761 | £ 1.26m | 16:55 25/05/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
| Augias | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
| Groupe Begbies Traynor | 91.60p | -4.78% |
|
408,644 | £ 146.27m | 16:54 30/04/25 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £ 2.39m | 16:55 08/09/14 |
| Groupe de services de facturation Ltée. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 161.50p | 0.31% |
|
1,496,201 | £ 478.96m | 17:15 30/04/25 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
| Tête | 182.58p | -1.31% |
|
333,239 | £ 208.07m | 16:39 30/04/25 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 14/03/25 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
| Groupe Christie | 112.50p | -2.17% |
|
16,652 | £ 29.84m | 16:55 30/04/25 |
| Clipper Logistique | 837.00p | 0.00% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
| Groupe Costain | 110.20p | -0.54% |
|
1,099,221 | £ 300.37m | 16:40 30/04/25 |
| Ressources CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
| Groupe CPP | 80.00p | 3.23% |
|
1,223 | £ 7.33m | 16:35 28/04/25 |
| CDC (CDI) | 4,886.00p | 0.95% |
|
359,713 | £ 4,835.49m | 17:09 30/04/25 |
| De La Rue | 129.00p | 0.00% |
|
159,469 | £ 253.35m | 16:40 30/04/25 |
| Groupe Diales | 20.50p | 0.00% |
|
1,464 | £ 10.72m | 16:55 30/04/25 |
| Diplôme | 3,944.00p | 1.75% |
|
324,393 | £ 5,291.91m | 16:35 30/04/25 |
| Ecko | 53.80p | 0.00% |
|
199,819 | £ 168.67m | 16:55 17/01/25 |
| Elixir international | 740.00p | 2.07% |
|
75,750 | £ 356.59m | 17:15 30/04/25 |
| Emmit | 65.00p | 0.00% |
|
0 | £ 11.87m | 13:55 07/05/15 |
| Groupe Empresaria | 25.00p | 0.00% |
|
4,157 | £ 12.46m | 16:55 30/04/25 |
| Groupe des actifs énergétiques | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
| Technologie de recyclage environnemental. | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
| Groupe Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
| Groupe Érinacée | 0.00p | 0.00% |
|
n/a | £ 0.00m | n/a |
| essentiel | 90.10p | -0.99% |
|
2,197,696 | £ 257.85m | 16:40 30/04/25 |
| Investisseur Institutionnel Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
| Groupe Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
| Experian | 3,715.00p | 2.29% |
|
1,728,760 | £ 34,109.91m | 16:40 30/04/25 |
| Fairview International | 11.00p | 0.00% |
|
0 | £ 61.16m | 16:55 30/04/25 |
| Groupe FDM (Holdings) | 224.50p | -0.66% |
|
50,863 | £ 246.31m | 16:40 30/04/25 |
| Entreprises Ferguson Inc. (DI) | 12,610.00p | 0.56% |
|
62,193 | £ 25,306.56m | 17:04 30/04/25 |
| Groupe FIH | 162.50p | 0.00% |
|
0 | £ 20.34m | 16:55 30/04/25 |
| Finabl est | 11.03p | 0.00% |
|
0 | £ 77.18m | 05:33 25/07/22 |
| Finseta | 32.00p | 0.00% |
|
130,889 | £ 18.37m | 16:55 30/04/25 |
| Fintel | 246.00p | 2.92% |
|
37,455 | £ 256.32m | 16:34 30/04/25 |
| Fonix | 227.00p | 1.79% |
|
120,739 | £ 224.90m | 16:55 30/04/25 |
| Marques de franchise | 139.50p | 0.00% |
|
46,986 | £ 270.32m | 16:55 30/04/25 |
| Groupe Frontier IP | 22.00p | 0.00% |
|
952 | £ 15.16m | 16:55 30/04/25 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
| Gateley (holdings) | 130.00p | 0.00% |
|
59,300 | £ 173.58m | 16:50 30/04/25 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £ 17.13m | 16:55 17/10/23 |
| Global Lock Safety (International) Global Lock Co Ltd. | 1.75p | 0.00% |
|
0 | £ 4.38m | 11:44 18/05/15 |
| Données globales | 177.50p | 31.48% |
|
14,853,741 | £ 1,432.28m | 16:39 30/04/25 |
| Groupe Grafton Ut (CDI) | 907.70p | 0.90% |
|
221,713 | £ 1,775.32m | 16:40 30/04/25 |
| Conformité Ecologique | 1.05p | 0.00% |
|
0 | £ 5.00m | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
| Hays | 71.60p | -0.56% |
|
2,213,686 | £ 1,139.74m | 16:45 30/04/25 |
| Groupe Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
| Groupe de location HSS | 7.10p | -1.93% |
|
372,471 | £ 50.47m | 17:00 30/04/25 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £ 291.91m | 17:15 16/10/14 |
| Groupe Hydrogène | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
| Solutions Globales Bouquetin | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70m | 16:54 24/05/23 |
| Groupe Impellam | 875.00p | 0.00% |
|
4,578 | £ 389.32m | 16:55 20/03/24 |
| Groupe Ince (Le) | 5.15p | 0.00% |
|
0 | £ 18.90m | 16:30 28/04/23 |
| inspiré | 68.50p | 0.74% |
|
353,590 | £ 109.36m | 17:15 30/04/25 |
| Interservez | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
| Groupe Intertek | 4,584.00p | 1.06% |
|
337,545 | £ 7,323.83m | 17:09 30/04/25 |
| Systèmes d'énergie Invinity | 13.40p | 2.10% |
|
674,749 | £ 118.25m | 16:55 30/04/25 |
| Pays de fer | 0.04p | -2.56% |
|
5,228,383 | £ 5.22m | 16:55 30/04/25 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £ 0.00m | n/a |
| Groupe de services Johnson | 139.00p | 3.55% |
|
313,836 | £ 573.16m | 16:35 30/04/25 |
| Jouro | 274.00p | 0.55% |
|
50,980 | £ 46.50m | 16:55 30/04/25 |
| Groupe de voyage | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
| Groupe Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
| Kinovo | 59.00p | 0.00% |
|
8,291 | £ 37.38m | 16:55 30/04/25 |
| Les avoirs du groupe Knights | 135.00p | -0.74% |
|
374,147 | £ 115.85m | 17:15 30/04/25 |
| Verrous | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
| Latham (James) | 1,030.00p | 0.49% |
|
10,922 | £ 207.65m | 16:55 30/04/25 |
| Groupe Lavande | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
| Groupe Litebulb Ltée | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
| Fournitures de litho | 0.00p | 0.00% |
|
n/a | £ 0.00m | n/a |
| Sécurité à Londres | 3,800.00p | 0.00% |
|
0 | £ 465.88m | 16:55 30/04/25 |
| Groupe Macfarlane | 103.50p | 3.50% |
|
90,975 | £ 165.19m | 16:40 30/04/25 |
| Malvern International | 19.50p | -2.50% |
|
25,000 | £ 4.77m | 16:55 30/04/25 |
| Groupe de conseil en gestion | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
| Solutions de gestion des ressources | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
| Marlowe | 342.00p | 1.33% |
|
74,889 | £ 268.55m | 16:55 30/04/25 |
| Marshall Monteagle Holdings Société Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00m | 13:46 17/03/25 |
| Groupe d'ingénierie MDM Ltée (DI) | 168.50p | 0.00% |
|
0 | £ 62.78m | 16:55 22/10/14 |
| Groupe Mears | 387.50p | 0.00% |
|
132,988 | £ 334.97m | 17:09 30/04/25 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
| MHA | 101.00p | -0.49% |
|
355,451 | £ 273.92m | 16:55 30/04/25 |
| Groupe intermédiaire | 197.50p | 2.86% |
|
83,546 | £ 206.48m | 16:45 30/04/25 |
| Esprit Gym | 20.50p | 7.89% |
|
0 | £ 20.57m | 16:55 30/04/25 |
| Groupe Mitie | 144.20p | 1.41% |
|
8,778,514 | £ 1,810.71m | 17:09 30/04/25 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 1.80p | 2.86% |
|
58,962 | £ 1.91m | 16:55 30/04/25 |
| Mortice Ltée (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
| GROUPE NAHL | 59.50p | -0.84% |
|
1,132 | £ 28.27m | 16:30 30/04/25 |
| Groupe nanosynthé | 0.09p | 0.00% |
|
0 | £ 2.59m | 17:30 14/11/23 |
| Services nationaux de réparation d'accidents | 98.50p | 0.00% |
|
0 | £ 42.55m | 09:59 03/06/15 |
| Groupe Nature | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
| Réseaux internationaux | 68.00p | 0.00% |
|
0 | £ 58.47m | 16:55 31/03/15 |
| Automate de sécurité Newmark | 71.00p | 1.43% |
|
25,600 | £ 6.66m | 16:55 30/04/25 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
| Normand Broadbent | 2.90p | 0.00% |
|
16 | £ 1.94m | 16:50 30/04/25 |
| Ours du Nord | 65.50p | 0.00% |
|
5,000 | £ 12.46m | 16:55 30/04/25 |
| Groupe NWF | 172.50p | -0.58% |
|
23,964 | £ 85.30m | 16:50 30/04/25 |
| bureau2bureau | 50.00p | 0.00% |
|
0 | £ 18.15m | 15:19 24/10/14 |
| Oléo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
| Groupe de sécurité Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
| Groupe de pages | 269.00p | 0.67% |
|
631,568 | £ 883.98m | 17:10 30/04/25 |
| Groupe à mi-chemin | 0.83p | 0.00% |
|
0 | £ 0.85m | 17:30 24/06/24 |
| Point de paiement | 674.00p | -0.15% |
|
216,441 | £ 475.69m | 16:40 30/04/25 |
| Penna Conseil | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
| Groupe Pétards | 7.25p | 0.00% |
|
0 | £ 4.40m | 16:55 30/04/25 |
| PHSC | 16.50p | 0.00% |
|
0 | £ 1.84m | 16:55 30/04/25 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
| Premier ministre Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
| Groupe de services techniques Premier | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
| Les Premiers Peuples | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
| Société de portefeuille de politiques publiques, Inc. (DI) | 131.00p | 0.00% |
|
5,995 | £ 161.20m | 16:55 30/04/25 |
| R8 Investissements en capital | 1.45p | 0.00% |
|
6,882 | £ 1.52m | 16:55 30/04/25 |
| Fonds RBG | 0.89p | 0.00% |
|
0 | £ 1.15m | 17:30 25/02/25 |
| RC365 Holding | 1.20p | 0.00% |
|
21,772 | £ 1.80m | 16:55 30/04/25 |
| Groupe de réaction | 62.50p | 0.00% |
|
1,983 | £ 14.77m | 16:55 30/04/25 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
| Groupe Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
| Renouveler les titres | 755.00p | 3.42% |
|
134,920 | £ 597.63m | 16:40 30/04/25 |
| Renouveler | 860.00p | 0.23% |
|
292,626 | £ 692.81m | 16:55 30/04/25 |
| Rentokil Initial | 342.60p | 0.65% |
|
6,054,520 | £ 8,649.07m | 17:09 30/04/25 |
| Restaurer | 225.00p | -0.22% |
|
411,397 | £ 308.08m | 16:55 30/04/25 |
| Repenser le groupe | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
| Ricardo | 246.00p | 0.82% |
|
67,494 | £ 153.06m | 16:45 30/04/25 |
| RIDGECREST | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
| Rivière Global A | 6.20p | 0.00% |
|
7,533 | £ 8.92m | 16:50 30/04/25 |
| Robert Walters | 225.00p | 0.44% |
|
73,267 | £ 162.80m | 16:35 30/04/25 |
| Roebuck Food Group Société anonyme (CDI) | 16.50p | 0.00% |
|
0 | £ 16.69m | 16:55 30/04/25 |
| Groupe RPS | 221.00p | 0.00% |
|
0 | £ 630.03m | 16:39 23/01/23 |
| Groupe RS | 515.50p | -0.10% |
|
1,808,192 | £ 2,443.73m | 17:09 30/04/25 |
| Groupe RTC | 90.00p | 0.00% |
|
317 | £ 11.29m | 16:55 30/04/25 |
| RWS Titres en portefeuille | 67.00p | 6.01% |
|
25,553,932 | £ 247.77m | 16:35 30/04/25 |
| Samsung C&T Corp. RDA | $21.50 | 0.00% |
|
0 | $ 6,331.75m | 15:40 20/08/15 |
| Groupe scientifique | 440.00p | 0.00% |
|
1,848 | £ 196.08m | 16:55 30/04/25 |
| Groupe Serco | 171.70p | 0.59% |
|
2,312,952 | £ 1,757.96m | 17:09 30/04/25 |
| SerVision | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
| Servica | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
| Puits de puits Holdings | 0.88p | 0.00% |
|
0 | £ 0.42m | 17:09 20/08/15 |
| SIG | 15.56p | 8.06% |
|
1,411,766 | £ 183.85m | 16:59 30/04/25 |
| Systèmes de comptage intelligents | 952.00p | 0.00% |
|
58,893 | £ 1,315.04m | 16:40 24/04/24 |
| Nouvelles de Smith | 53.60p | -0.75% |
|
114,183 | £ 132.75m | 16:34 30/04/25 |
| Société Spectra Systems | 201.00p | 0.00% |
|
38,810 | £ 96.92m | 16:50 30/04/25 |
| Spectra Systems Corporation (DI / REGS) | 205.00p | 0.00% |
|
0 | £ 98.99m | 16:55 30/04/25 |
| Location rapide | 19.66p | -1.60% |
|
304,590 | £ 90.80m | 16:45 30/04/25 |
| Groupe de la ligne de personnel | 27.00p | 0.00% |
|
52,194 | £ 34.24m | 10:44 29/04/25 |
| Trois | 245.00p | 0.62% |
|
200,944 | £ 315.20m | 16:40 30/04/25 |
| Approvisionnement@Moi Capital | 0.00p | -12.50% |
|
334,126,816 | £ 2.01m | 17:09 30/04/25 |
| Groupe Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
| Synectiques | 340.00p | 1.49% |
|
23,920 | £ 60.50m | 16:55 30/04/25 |
| Communications tangentes | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
| Thinksmart Limitée (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
| Tracsis | 425.00p | 8.97% |
|
114,610 | £ 129.09m | 16:55 30/04/25 |
| Travis Perkins | 559.00p | 1.54% |
|
1,887,669 | £ 1,180.09m | 17:10 30/04/25 |
| Groupe tribal | 41.20p | -0.71% |
|
5,190 | £ 88.11m | 11:54 29/04/25 |
| Tri-rapide | 67.00p | 5.00% |
|
120,851 | £ 91.20m | 16:34 30/04/25 |
| Groupe Univers | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
| Utilitaire plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
| Capitale de vecteur | 10.00p | 0.00% |
|
17,514 | £ 4.52m | 16:55 13/09/24 |
| Videndum | 80.00p | 16.96% |
|
370,112 | £ 75.36m | 16:40 30/04/25 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
| VP | 590.00p | 1.72% |
|
13,364 | £ 117.84m | 16:34 30/04/25 |
| Solutions de paiement WAG | 59.20p | -1.00% |
|
491,355 | £ 408.77m | 17:09 30/04/25 |
| Waterlogique | 147.50p | 0.00% |
|
0 | £ 114.59m | 12:24 05/01/15 |
| Groupe Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
| Éducation Wey | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
| 11.50p | 0.00% |
|
0 | £ 50.64m | 16:55 30/04/25 | |
| Sage classe A | 978.50p | -0.96% |
|
1,623,823 | £ 10,029.63m | 17:15 30/04/25 |
| Groupe Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
| Xchanger | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |