Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Chg. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
| Alpha Conseil en Marchés Financiers | 465.00p | 0.00% |
|
96,296 | £ 560.37m | 16:55 05/06/23 |
| Groupe de retours alpha | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
| Groupe Andrews Sykes | 600.00p | 0.00% |
|
1,269 | £ 252.75m | 16:55 05/06/23 |
| Angle | 17.92p | -0.44% |
|
13,420 | £ 46.70m | 09:00 06/06/23 |
| APR Energy | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
| Groupe Ashtead | 5,132.00p | 0.16% |
|
25,834 | £ 22,496.45m | 09:10 06/06/23 |
| Asia Strategic Holdings Limited VAN (DI) | $6.00 | 0.00% |
|
0 | $ 17.80m | 16:55 05/06/23 |
| Groupe similaire | 1.00p | 0.00% |
|
523,761 | £ 1.26m | 16:55 25/05/23 |
| AssetCo | 50.50p | -0.98% |
|
0 | £ 69.74m | 08:50 06/06/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
| Augias | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
| Groupe Begbies Traynor | 123.50p | -1.79% |
|
3,697 | £ 191.25m | 08:29 06/06/23 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £ 2.39m | 16:55 08/09/14 |
| Groupe de services de facturation Ltée. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 147.00p | 0.00% |
|
375,709 | £ 437.85m | 16:55 05/06/23 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
| Tête | 33.60p | -1.41% |
|
85,722 | £ 571.63m | 09:09 06/06/23 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 00:37 31/05/23 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
| Groupe Christie | 124.00p | 0.00% |
|
10,000 | £ 32.89m | 08:04 06/06/23 |
| Clipper Logistique | 837.00p | 0.00% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
| Pierre angulaire FS | 9.50p | 0.00% |
|
98,404 | £ 5.45m | 16:50 05/06/23 |
| Groupe Costain | 53.00p | 0.00% |
|
25,707 | £ 146.64m | 08:04 06/06/23 |
| Ressources CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
| Groupe CPP | 191.50p | 0.00% |
|
0 | £ 16.94m | 16:30 05/06/23 |
| CDC (CDI) | 4,711.00p | -0.15% |
|
10,987 | £ 4,652.88m | 09:10 06/06/23 |
| De La Rue | 39.50p | 0.00% |
|
12,793 | £ 77.20m | 08:14 06/06/23 |
| Diplôme | 3,054.00p | -0.20% |
|
4,453 | £ 4,093.41m | 09:10 06/06/23 |
| Groupe de chauffeurs | 31.50p | 0.00% |
|
10,700 | £ 16.42m | 16:55 05/06/23 |
| Ecko | 34.30p | 0.00% |
|
38,557 | £ 99.74m | 16:55 05/06/23 |
| Elixir international | 474.67p | 0.14% |
|
90 | £ 219.23m | 09:00 06/06/23 |
| Emmit | 65.00p | 0.00% |
|
0 | £ 11.87m | 13:55 07/05/15 |
| Groupe Empresaria | 51.00p | 0.00% |
|
39,160 | £ 25.32m | 16:55 05/06/23 |
| Groupe des actifs énergétiques | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
| Technologie de recyclage environnemental. | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
| Groupe Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
| Groupe Érinacée | 0.00p | 0.00% |
|
n / a | £ 0.00m | n / a |
| essentiel | 181.20p | 0.00% |
|
4,502 | £ 532.65m | 09:10 06/06/23 |
| Investisseur Institutionnel Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
| Groupe Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
| Experian | 2,931.00p | 0.17% |
|
31,804 | £ 26,940.42m | 09:10 06/06/23 |
| Falanx Cyber Security Limited NPV (DI) | 29.33p | -2.22% |
|
0 | £ 1.54m | 08:50 06/06/23 |
| Groupe FDM (Holdings) | 702.00p | 0.00% |
|
13,750 | £ 768.69m | 09:04 06/06/23 |
| Ferguson | 11,820.00p | 0.21% |
|
9,302 | £ 24,205.69m | 09:10 06/06/23 |
| Groupe FIH | 264.00p | 0.00% |
|
0 | £ 33.05m | 08:50 06/06/23 |
| Finabl est | 11.03p | 0.00% |
|
0 | £ 77.18m | 05:33 25/07/22 |
| Fintel | 195.50p | 0.00% |
|
43,486 | £ 203.00m | 16:30 05/06/23 |
| Fonix Mobile | 201.50p | 0.00% |
|
59,421 | £ 201.00m | 16:55 05/06/23 |
| Marques de franchise | 181.25p | 0.69% |
|
4,895 | £ 351.23m | 09:00 06/06/23 |
| Groupe Frontier IP | 55.00p | 0.00% |
|
33,168 | £ 30.61m | 16:55 05/06/23 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
| Gateley (holdings) | 165.57p | 0.65% |
|
18,519 | £ 209.61m | 08:59 06/06/23 |
| Glantus Holdings | 8.17p | -1.01% |
|
60,000 | £ 4.18m | 09:00 06/06/23 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £ 4.38m | 11:44 18/05/15 |
| Groupe Grafton Ut (CDI) | 858.90p | 0.41% |
|
21,371 | £ 1,853.97m | 09:10 06/06/23 |
| Conformité Ecologique | 1.05p | 0.00% |
|
0 | £ 5.00m | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
| Hays | 110.40p | -0.72% |
|
72,548 | £ 1,754.41m | 09:10 06/06/23 |
| Groupe Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
| Groupe de location HSS | 14.05p | -0.71% |
|
9,245 | £ 99.05m | 08:39 06/06/23 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £ 291.91m | 17:15 16/10/14 |
| Groupe Hydrogène | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
| Solutions Globales Bouquetin | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70m | 16:54 24/05/23 |
| Groupe Impellam | 711.11p | 0.16% |
|
157 | £ 320.15m | 09:00 06/06/23 |
| Groupe Ince (Le) | 5.15p | 0.00% |
|
0 | £ 18.90m | 16:30 28/04/23 |
| Inchcape | 780.50p | -0.19% |
|
31,516 | £ 3,223.52m | 09:09 06/06/23 |
| inspiré | 11.40p | 0.00% |
|
107,558 | £ 114.52m | 16:55 05/06/23 |
| Interservez | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
| Groupe Intertek | 4,305.00p | 0.05% |
|
17,340 | £ 6,947.97m | 09:10 06/06/23 |
| Systèmes d'énergie Invinity | 40.67p | -0.81% |
|
3,680 | £ 77.69m | 08:50 06/06/23 |
| Ironveld | 0.35p | 0.00% |
|
9,910,862 | £ 12.28m | 16:55 05/06/23 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n / a | £ 0.00m | n / a |
| Groupe de services Johnson | 108.60p | 0.00% |
|
5,876 | £ 458.28m | 09:09 06/06/23 |
| Jouro | 161.50p | 0.00% |
|
1,226 | £ 26.19m | 16:55 05/06/23 |
| Groupe de voyage | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
| Kazera International | 0.86p | -1.43% |
|
0 | £ 8.08m | 08:50 06/06/23 |
| Groupe Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
| Kinovo | 48.00p | 1.05% |
|
4,067 | £ 29.38m | 09:00 06/06/23 |
| Les avoirs du groupe Knights | 90.00p | 1.35% |
|
5,000 | £ 77.23m | 08:15 06/06/23 |
| Verrous | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
| Latham (James) | 1,275.00p | 0.00% |
|
327 | £ 257.04m | 08:29 06/06/23 |
| Groupe Lavande | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
| Groupe Litebulb Ltée | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
| Fournitures de litho | 0.00p | 0.00% |
|
n / a | £ 0.00m | n / a |
| Sécurité à Londres | 2,900.00p | 0.00% |
|
0 | £ 355.55m | 16:55 05/06/23 |
| Groupe Macfarlane | 111.00p | -0.45% |
|
56,903 | £ 175.75m | 08:59 06/06/23 |
| Malvern International | 18.30p | -3.68% |
|
4,200 | £ 4.47m | 09:00 06/06/23 |
| Groupe de conseil en gestion | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
| Solutions de gestion des ressources | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
| Marlowe | 525.00p | 0.96% |
|
11,004 | £ 503.38m | 09:09 06/06/23 |
| Marshall Monteagle Holdings Société Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:30 31/05/23 |
| Groupe d'ingénierie MDM Ltée (DI) | 168.50p | 0.00% |
|
0 | £ 62.78m | 16:55 22/10/14 |
| Groupe Mears | 246.50p | -0.20% |
|
2,223 | £ 272.51m | 09:04 06/06/23 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
| Groupe intermédiaire | 450.00p | 0.00% |
|
53,611 | £ 399.96m | 16:34 05/06/23 |
| Esprit Gym | 59.56p | 0.09% |
|
0 | £ 59.66m | 09:00 06/06/23 |
| Groupe Mitie | 94.20p | 1.51% |
|
95,118 | £ 1,275.95m | 09:10 06/06/23 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 4.75p | -5.00% |
|
50,000 | £ 5.05m | 09:00 06/06/23 |
| Mortice Ltée (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
| GROUPE NAHL | 40.10p | 0.00% |
|
0 | £ 18.77m | 08:04 06/06/23 |
| Groupe nanosynthé | 0.09p | 0.00% |
|
0 | £ 2.59m | 16:30 30/05/23 |
| Services nationaux de réparation d'accidents | 98.50p | 0.00% |
|
0 | £ 42.55m | 09:59 03/06/15 |
| Groupe Nature | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
| Réseau International Holdings | 374.60p | 0.70% |
|
17,844 | £ 1,995.68m | 09:09 06/06/23 |
| Réseaux internationaux | 68.00p | 0.00% |
|
0 | £ 58.47m | 16:55 31/03/15 |
| Automate de sécurité Newmark | 52.00p | 0.00% |
|
5,761 | £ 4.87m | 16:55 05/06/23 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
| Normand Broadbent | 6.25p | 0.00% |
|
0 | £ 3.86m | 16:55 05/06/23 |
| Ours du Nord | 49.50p | 0.00% |
|
0 | £ 9.23m | 16:55 05/06/23 |
| Groupe NWF | 257.67p | -0.71% |
|
0 | £ 127.31m | 08:50 06/06/23 |
| office2office | 50.00p | 0.00% |
|
0 | £ 18.15m | 15:19 24/10/14 |
| Oléo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
| Groupe de sécurité Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
| Groupe de pages | 437.80p | -1.26% |
|
6,814 | £ 1,438.69m | 09:10 06/06/23 |
| Groupe de parité | 4.85p | 0.00% |
|
38 | £ 5.00m | 16:55 05/06/23 |
| Point de paiement | 410.00p | 0.00% |
|
4,163 | £ 297.54m | 09:00 06/06/23 |
| Penna Conseil | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
| Groupe Pétards | 7.12p | 0.00% |
|
8,665 | £ 4.10m | 16:55 05/06/23 |
| PHSC | 13.50p | 0.00% |
|
0 | £ 1.61m | 16:55 05/06/23 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
| Premier ministre Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
| Groupe de services techniques Premier | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
| Les Premiers Peuples | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 133.50p | 0.00% |
|
0 | £ 150.64m | 16:55 05/06/23 |
| RBG Holdings | 36.33p | -2.46% |
|
33,093 | £ 34.62m | 09:00 06/06/23 |
| RC365 Holding | 25.00p | 0.00% |
|
50,000 | £ 31.38m | 08:50 06/06/23 |
| Groupe de réaction | 1.27p | 0.00% |
|
22,389 | £ 13.49m | 16:55 05/06/23 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
| Groupe Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
| Renouveler les titres | 730.00p | 1.81% |
|
1,527 | £ 577.68m | 08:34 06/06/23 |
| Renouveler | 530.00p | -0.93% |
|
4,077 | £ 425.33m | 09:10 06/06/23 |
| Rentokil Initial | 652.00p | 0.71% |
|
299,658 | £ 16,430.66m | 09:10 06/06/23 |
| Restaurer | 252.50p | 0.60% |
|
21,838 | £ 345.73m | 08:55 06/06/23 |
| Repenser le groupe | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
| Ricardo | 576.00p | 0.00% |
|
18,604 | £ 358.38m | 16:40 05/06/23 |
| RIDGECREST | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
| Robert Walters | 489.00p | 1.87% |
|
1,506 | £ 365.41m | 09:10 06/06/23 |
| Roebuck Food Group Société anonyme (CDI) | 15.50p | 0.00% |
|
0 | £ 4.66m | 16:55 05/06/23 |
| Groupe RPS | 221.00p | 0.00% |
|
0 | £ 630.03m | 16:39 23/01/23 |
| Groupe RS | 792.60p | -0.70% |
|
29,345 | £ 3,747.53m | 09:09 06/06/23 |
| Groupe RTC | 18.00p | 0.00% |
|
15,000 | £ 2.64m | 16:55 05/06/23 |
| RWS Holdings | 226.80p | -0.96% |
|
73,278 | £ 883.27m | 08:59 06/06/23 |
| Samsung C&T Corp. RDA | $21.50 | 0.00% |
|
0 | $ 6,331.75m | 15:40 20/08/15 |
| Groupe scientifique | 398.00p | 0.00% |
|
0 | £ 179.82m | 16:55 05/06/23 |
| Groupe Serco | 144.10p | -0.35% |
|
33,332 | £ 1,591.72m | 09:10 06/06/23 |
| SerVision | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
| Puits de puits Holdings | 0.88p | 0.00% |
|
0 | £ 0.42m | 17:09 20/08/15 |
| SIG | 37.90p | 1.20% |
|
25,251 | £ 447.81m | 09:09 06/06/23 |
| Systèmes de comptage intelligents | 798.00p | -0.13% |
|
1,481 | £ 1,063.91m | 09:00 06/06/23 |
| Nouvelles de Smith | 55.00p | -0.36% |
|
37,304 | £ 136.21m | 09:09 06/06/23 |
| Spectra Systems Corporation | 165.00p | 0.00% |
|
9,356 | £ 72.53m | 16:55 05/06/23 |
| Spectra Systems Corporation (DI / REGS) | 165.00p | 0.00% |
|
0 | £ 1.82m | 16:55 05/06/23 |
| Location rapide | 32.55p | 0.00% |
|
6,419 | £ 150.33m | 09:00 06/06/23 |
| Groupe de la ligne de personnel | 33.60p | 0.00% |
|
25,804 | £ 55.86m | 16:30 05/06/23 |
| Trois | 390.00p | -0.51% |
|
13 | £ 524.56m | 09:09 06/06/23 |
| Groupe Sureserve | 124.93p | 0.55% |
|
0 | £ 207.66m | 09:00 06/06/23 |
| Groupe Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
| Synectiques | 107.50p | 0.00% |
|
4,500 | £ 19.13m | 16:55 05/06/23 |
| Communications tangentes | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
| Tracsis | 886.67p | -0.37% |
|
606 | £ 265.51m | 08:50 06/06/23 |
| Travis Perkins | 892.00p | -0.16% |
|
5,180 | £ 1,895.58m | 09:09 06/06/23 |
| Groupe tribal | 38.95p | 0.00% |
|
6,107 | £ 82.66m | 16:30 05/06/23 |
| Tri-rapide | 72.20p | 0.00% |
|
44,069 | £ 98.27m | 16:40 05/06/23 |
| Groupe Univers | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
| Capitale de vecteur | 36.50p | 0.00% |
|
14,159 | £ 16.51m | 16:55 05/06/23 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
| VP | 645.00p | 0.00% |
|
7,731 | £ 258.99m | 16:30 05/06/23 |
| Solutions de paiement WAG | 96.00p | 0.00% |
|
20,007 | £ 661.35m | 16:40 05/06/23 |
| Waterlogique | 147.50p | 0.00% |
|
0 | £ 114.59m | 12:24 05/01/15 |
| Groupe Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
| Éducation Wey | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
| Windward Ltd. NPV (DI) | 36.25p | -3.33% |
|
53 | £ 31.05m | 09:00 06/06/23 |
| Sage classe A | 600.00p | -0.66% |
|
52,572 | £ 6,148.66m | 09:10 06/06/23 |
| Groupe Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
| Xchanger | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |