Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Indices. | Trend | Volume | Capitalisation | Time Freak |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
Alpha Conseil en Marchés Financiers | 327.50p | -0.76% |
|
82,022 | £ 399.58m | 13:04 28/03/24 |
Groupe de retours alpha | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
Groupe Andrews Sykes | 580.77p | -1.15% |
|
2,851 | £ 243.10m | 13:09 28/03/24 |
Angle | 12.14p | -0.87% |
|
501,439 | £ 31.64m | 12:29 28/03/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
Groupe de services Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60m | 16:35 21/03/24 |
Groupe Ashtead | 5,646.00p | 1.47% |
|
119,290 | £ 24,693.95m | 13:35 28/03/24 |
Asia Strategic Holdings Limited VAN (DI) | $6.00 | 0.00% |
|
0 | $ 18.13m | 16:55 27/03/24 |
Groupe similaire | 1.00p | 0.00% |
|
523,761 | £ 1.26m | 16:55 25/05/23 |
ActifCo | 32.25p | -0.77% |
|
55,310 | £ 46.42m | 09:14 28/03/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
Augias | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
Groupe Begbies Traynor | 109.00p | -0.91% |
|
167,950 | £ 1.93m | 13:34 28/03/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
Bglobal | 2.25p | 0.00% |
|
26,301 | £ 2.39m | 16:55 08/09/14 |
Groupe de services de facturation Ltée. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 0.00% |
|
354 | £ 554.50m | 10:54 28/03/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
Tête | 13.30p | -0.15% |
|
4,711,626 | £ 226.27m | 13:25 28/03/24 |
Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 25/03/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
Groupe Christie | 94.12p | -3.47% |
|
4,352 | £ 24.97m | 08:54 28/03/24 |
Clipper Logistique | 837.00p | 0.00% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
Pierre angulaire FS | 30.20p | 0.67% |
|
57,677 | £ 17.34m | 12:25 28/03/24 |
Groupe Costain | 75.00p | 0.00% |
|
233,675 | £ 207.54m | 13:35 28/03/24 |
Ressources CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
Groupe CPP | 156.00p | 0.00% |
|
5 | £ 13.80m | 10:34 28/03/24 |
CDC (CDI) | 5,774.00p | 0.10% |
|
24,719 | £ 5,707.74m | 13:34 28/03/24 |
De La Rue | 82.20p | -1.32% |
|
258,092 | £ 161.02m | 12:29 28/03/24 |
Diplôme | 3,736.00p | -0.37% |
|
68,370 | £ 5,009.68m | 13:34 28/03/24 |
Groupe de chauffeurs | 24.25p | -1.02% |
|
5,000 | £ 12.76m | 13:34 28/03/24 |
Ecko | 37.30p | -3.12% |
|
81,380 | £ 108.33m | 10:09 28/03/24 |
Elixir international | 573.33p | -1.57% |
|
13,433 | £ 271.03m | 10:50 28/03/24 |
Emmit | 65.00p | 0.00% |
|
0 | £ 11.87m | 13:55 07/05/15 |
Groupe Empresaria | 36.20p | -0.82% |
|
1,785 | £ 18.05m | 10:50 28/03/24 |
Groupe des actifs énergétiques | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
Technologie de recyclage environnemental. | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
Groupe Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
Groupe Érinacée | 0.00p | 0.00% |
|
n / a | £ 0.00m | n / a |
essentiel | 173.80p | 2.12% |
|
66,855 | £ 498.72m | 13:34 28/03/24 |
Investisseur Institutionnel Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
Groupe Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
Experian | 3,444.00p | -0.81% |
|
147,707 | £ 31,645.54m | 13:35 28/03/24 |
Groupe FDM (Holdings) | 338.50p | -0.73% |
|
22,717 | £ 371.08m | 13:30 28/03/24 |
Ferguson | 17,310.00p | -0.46% |
|
4,742 | £ 35,069.56m | 13:35 28/03/24 |
Groupe FIH | 220.00p | 2.33% |
|
660 | £ 27.54m | 10:50 28/03/24 |
Finabl est | 11.03p | 0.00% |
|
0 | £ 77.18m | 05:33 25/07/22 |
Fintel | 288.00p | 0.35% |
|
38,448 | £ 298.86m | 13:35 28/03/24 |
Fonix Mobile | 250.00p | -0.99% |
|
32,401 | £ 249.69m | 13:33 28/03/24 |
Marques de franchise | 179.14p | 0.36% |
|
10,121 | £ 347.14m | 11:00 28/03/24 |
Groupe Frontier IP | 40.25p | -0.62% |
|
64,117 | £ 22.61m | 13:23 28/03/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
Gateley (holdings) | 126.44p | 0.35% |
|
54,850 | £ 166.45m | 11:04 28/03/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £ 17.13m | 16:55 17/10/23 |
Global Lock Safety (International) Global Lock Co Ltd. | 1.75p | 0.00% |
|
0 | £ 4.38m | 11:44 18/05/15 |
Groupe Grafton Ut (CDI) | 998.50p | 1.01% |
|
65,431 | £ 2,011.17m | 13:33 28/03/24 |
Conformité Ecologique | 1.05p | 0.00% |
|
0 | £ 5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
Hays | 94.35p | 0.37% |
|
198,400 | £ 1,495.18m | 13:33 28/03/24 |
Groupe Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
Groupe de location HSS | 8.74p | -2.35% |
|
694,916 | £ 61.62m | 13:33 28/03/24 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | £ 291.91m | 17:15 16/10/14 |
Groupe Hydrogène | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
Solutions Globales Bouquetin | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70m | 16:54 24/05/23 |
Groupe Impellam | 875.00p | 0.00% |
|
4,578 | £ 389.32m | 16:55 20/03/24 |
Groupe Ince (Le) | 5.15p | 0.00% |
|
0 | £ 18.90m | 16:30 28/04/23 |
Inchcape | 726.50p | 0.28% |
|
63,463 | £ 3,000.50m | 13:35 28/03/24 |
inspiré | 62.50p | 0.00% |
|
10,957 | £ 63.05m | 16:55 27/03/24 |
Interservez | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
Groupe Intertek | 4,984.00p | 0.30% |
|
33,938 | £ 8,043.83m | 13:35 28/03/24 |
Systèmes d'énergie Invinity | 23.75p | 0.00% |
|
181,161 | £ 45.38m | 11:29 28/03/24 |
Pays de fer | 0.09p | -34.50% |
|
29,633,376 | £ 3.67m | 13:25 28/03/24 |
ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n / a | £ 0.00m | n / a |
Groupe de services Johnson | 131.20p | 0.31% |
|
109,989 | £ 543.71m | 13:34 28/03/24 |
Jouro | 271.60p | -0.88% |
|
50,314 | £ 44.74m | 13:33 28/03/24 |
Groupe de voyage | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
Kazera International | 0.39p | -2.50% |
|
610,908 | £ 3.65m | 11:19 28/03/24 |
Groupe Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
Kinovo | 40.29p | -1.74% |
|
8,003 | £ 25.29m | 10:50 28/03/24 |
Les avoirs du groupe Knights | 125.00p | 5.49% |
|
142,542 | £ 107.27m | 12:29 28/03/24 |
Verrous | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
Latham (James) | 1,094.29p | -2.73% |
|
4,971 | £ 220.61m | 10:39 28/03/24 |
Groupe Lavande | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
Groupe Litebulb Ltée | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
Fournitures de litho | 0.00p | 0.00% |
|
n / a | £ 0.00m | n / a |
Sécurité à Londres | 3,050.00p | 0.00% |
|
22 | £ 373.93m | 16:55 27/03/24 |
Groupe Macfarlane | 135.00p | 1.89% |
|
44,635 | £ 215.46m | 13:19 28/03/24 |
Malvern International | 22.43p | -0.32% |
|
6,500 | £ 5.48m | 11:00 28/03/24 |
Groupe de conseil en gestion | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
Solutions de gestion des ressources | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
Marlowe | 522.22p | -1.47% |
|
127,820 | £ 505.38m | 12:09 28/03/24 |
Marshall Monteagle Holdings Société Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00m | 09:40 26/03/24 |
Groupe d'ingénierie MDM Ltée (DI) | 168.50p | 0.00% |
|
0 | £ 62.78m | 16:55 22/10/14 |
Groupe Mears | 368.50p | 0.41% |
|
124,775 | £ 360.48m | 13:34 28/03/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
Groupe intermédiaire | 412.00p | -0.72% |
|
957,394 | £ 425.40m | 12:29 28/03/24 |
Esprit Gym | 39.00p | 0.00% |
|
7,577 | £ 39.08m | 16:55 27/03/24 |
Groupe Mitie | 104.60p | 0.00% |
|
645,971 | £ 1,395.99m | 13:33 28/03/24 |
Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.75p | 0.00% |
|
145,470 | £ 6.11m | 16:55 27/03/24 |
Mortice Ltée (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
GROUPE NAHL | 61.50p | 0.00% |
|
101 | £ 28.84m | 10:04 28/03/24 |
Groupe nanosynthé | 0.09p | 0.00% |
|
0 | £ 2.59m | 17:30 14/11/23 |
Services nationaux de réparation d'accidents | 98.50p | 0.00% |
|
0 | £ 42.55m | 09:59 03/06/15 |
Groupe Nature | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
Réseau International Holdings | 393.40p | -0.10% |
|
759,035 | £ 2,095.83m | 13:33 28/03/24 |
Réseaux internationaux | 68.00p | 0.00% |
|
0 | £ 58.47m | 16:55 31/03/15 |
Automate de sécurité Newmark | 86.67p | -0.95% |
|
6,796 | £ 8.12m | 13:24 28/03/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
Normand Broadbent | 10.50p | 7.69% |
|
292,166 | £ 6.71m | 12:39 28/03/24 |
Ours du Nord | 60.00p | 0.84% |
|
53,071 | £ 11.41m | 12:29 28/03/24 |
Groupe NWF | 207.33p | 2.13% |
|
21,639 | £ 102.50m | 12:09 28/03/24 |
bureau2bureau | 50.00p | 0.00% |
|
0 | £ 18.15m | 15:19 24/10/14 |
Oléo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
Groupe de sécurité Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
Groupe de pages | 447.00p | 0.45% |
|
39,055 | £ 1,468.93m | 13:34 28/03/24 |
Groupe à mi-chemin | 0.85p | 0.00% |
|
165,599 | £ 0.88m | 16:50 27/03/24 |
Point de paiement | 499.00p | -0.60% |
|
35,079 | £ 362.72m | 13:34 28/03/24 |
Penna Conseil | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
Groupe Pétards | 6.75p | 0.00% |
|
10,060 | £ 3.88m | 16:55 27/03/24 |
PHSC | 26.00p | 0.00% |
|
126,545 | £ 2.90m | 16:55 27/03/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
Premier ministre Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
Groupe de services techniques Premier | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
Les Premiers Peuples | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
Société de portefeuille de politiques publiques, Inc. (DI) | 112.50p | 0.00% |
|
0 | £ 129.87m | 10:50 28/03/24 |
R8 Investissements en capital | 2.25p | 0.00% |
|
0 | £ 2.36m | 17:30 25/03/24 |
Fonds RBG | 8.86p | 2.39% |
|
764,450 | £ 11.40m | 13:04 28/03/24 |
RC365 Holding | 7.67p | -1.08% |
|
129,189 | £ 9.85m | 10:50 28/03/24 |
Groupe de réaction | 1.32p | 1.36% |
|
636,925 | £ 14.07m | 11:39 28/03/24 |
red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
Groupe Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
Renouveler les titres | 921.00p | 0.33% |
|
55,641 | £ 728.86m | 13:35 28/03/24 |
Renouveler | 573.00p | 1.60% |
|
21,949 | £ 461.55m | 13:33 28/03/24 |
Rentokil Initial | 472.50p | 0.00% |
|
491,204 | £ 11,928.45m | 13:35 28/03/24 |
Restaurer | 217.33p | -2.10% |
|
110,411 | £ 297.58m | 12:58 28/03/24 |
Repenser le groupe | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
Ricardo | 448.00p | 0.00% |
|
35,375 | £ 278.74m | 13:19 28/03/24 |
RIDGECREST | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
Robert Walters | 413.00p | 0.00% |
|
3,477 | £ 298.83m | 12:29 28/03/24 |
Roebuck Food Group Société anonyme (CDI) | 13.50p | 0.00% |
|
5,456 | £ 6.70m | 16:55 27/03/24 |
Groupe RPS | 221.00p | 0.00% |
|
0 | £ 630.03m | 16:39 23/01/23 |
Groupe RS | 731.00p | 0.25% |
|
179,418 | £ 3,464.91m | 13:34 28/03/24 |
Groupe RTC | 95.79p | 6.43% |
|
53,383 | £ 14.03m | 13:14 28/03/24 |
RWS Titres en portefeuille | 186.90p | 1.03% |
|
142,879 | £ 689.13m | 13:34 28/03/24 |
Samsung C&T Corp. RDA | $21.50 | 0.00% |
|
0 | $ 6,331.75m | 15:40 20/08/15 |
Groupe scientifique | 411.11p | 1.01% |
|
7,686 | £ 186.81m | 10:09 28/03/24 |
Groupe Serco | 190.20p | 0.53% |
|
225,096 | £ 2,087.54m | 13:34 28/03/24 |
SerVision | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
Servica | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
Puits de puits Holdings | 0.88p | 0.00% |
|
0 | £ 0.42m | 17:09 20/08/15 |
SIG | 29.60p | -0.84% |
|
264,458 | £ 349.74m | 13:33 28/03/24 |
Systèmes de comptage intelligents | 953.00p | 0.11% |
|
84,310 | £ 1,316.42m | 13:09 28/03/24 |
Nouvelles de Smith | 48.00p | -0.41% |
|
29,865 | £ 118.88m | 12:39 28/03/24 |
Société Spectra Systems | 225.00p | 0.00% |
|
28,710 | £ 105.67m | 12:14 28/03/24 |
Spectra Systems Corporation (DI / REGS) | 260.00p | 0.00% |
|
0 | £ 2.21m | 16:55 27/03/24 |
Location rapide | 25.25p | 1.00% |
|
491,808 | £ 116.61m | 13:29 28/03/24 |
Groupe de la ligne de personnel | 25.50p | 0.00% |
|
80,808 | £ 37.37m | 12:29 28/03/24 |
Trois | 431.50p | 0.70% |
|
40,187 | £ 581.97m | 13:30 28/03/24 |
Groupe Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
Synectiques | 167.73p | 0.14% |
|
5,882 | £ 29.85m | 09:15 28/03/24 |
Communications tangentes | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
Thinksmart Limitée (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
Tracsis | 905.71p | -1.01% |
|
25,536 | £ 273.54m | 13:20 28/03/24 |
Travis Perkins | 729.00p | -0.82% |
|
367,460 | £ 1,549.19m | 13:34 28/03/24 |
Groupe tribal | 42.50p | 0.00% |
|
166,939 | £ 90.19m | 12:09 28/03/24 |
Tri-rapide | 71.90p | 0.00% |
|
40,257 | £ 97.87m | 13:09 28/03/24 |
Groupe Univers | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
Utilitaire plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
Capitale de vecteur | 28.80p | -0.69% |
|
6,963 | £ 13.03m | 11:14 28/03/24 |
Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
VP | 555.00p | 0.00% |
|
252 | £ 222.86m | 11:14 28/03/24 |
Solutions de paiement WAG | 67.80p | 3.04% |
|
281,392 | £ 467.46m | 12:29 28/03/24 |
Waterlogique | 147.50p | 0.00% |
|
0 | £ 114.59m | 12:24 05/01/15 |
Groupe Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
Éducation Wey | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
VAN (DI) de Windward Ltd. | 108.00p | -2.70% |
|
7,065 | £ 95.75m | 11:10 28/03/24 |
Sage classe A | 921.00p | -0.13% |
|
57,408 | £ 9,438.20m | 13:35 28/03/24 |
Groupe Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
Xchanger | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |