Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00p | 0.00% | 870.00p | 869.00p | 103,805 |
Alpha Conseil en Marchés Financiers | 335.00p | 5.00p | 1.52% | 345.00p | 325.00p | 1,112,325 |
Groupe de retours alpha | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Groupe Andrews Sykes | 562.50p | 12.50p | 2.27% | 575.00p | 530.00p | 7,899 |
Angle | 12.00p | 0.25p | 2.13% | 12.25p | 11.26p | 1,289,781 |
APR Energy | 174.00p | 0.00p | 0.00% | 175.00p | 174.00p | 314 |
Groupe de services Aquila | 6.50p | 0.00p | 0.00% | 11.50p | 6.50p | 56,883 |
Groupe Ashtead | 5,558.00p | -30.00p | -0.54% | 5,564.00p | 5,476.00p | 1,257,059 |
Asia Strategic Holdings Limited VAN (DI) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Groupe similaire | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 523,761 |
ActifCo | 33.00p | 0.00p | 0.00% | 33.00p | 32.10p | 62,253 |
Atkins (WS) | 2,081.00p | 0.00p | 0.00% | 2,081.00p | 2,077.00p | 1,695,250 |
Augias | 371.00p | 0.00p | 0.00% | 371.00p | 371.00p | 0 |
Groupe Begbies Traynor | 104.50p | 0.00p | 0.00% | 108.00p | 104.50p | 230,499 |
Berendsen | 1,268.00p | 0.00p | 0.00% | 1,268.00p | 1,268.00p | 82,578 |
Bglobal | 2.25p | 0.00p | 0.00% | 2.70p | 1.50p | 26,301 |
Groupe de services de facturation Ltée. | 0.45p | 0.00p | 0.00% | 0.57p | 0.30p | 2,218,109 |
Boku, Inc (DI) Reg S Cat 3/144A | 179.00p | 1.00p | 0.56% | 186.00p | 178.00p | 172,506 |
Calisen | 260.80p | 0.00p | 0.00% | 261.00p | 260.60p | 303,728 |
Tête | 13.16p | -0.14p | -1.05% | 14.00p | 12.70p | 6,435,821 |
Carillion | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Charles Taylor | 345.00p | 0.00p | 0.00% | 345.00p | 344.00p | 2,009 |
Groupe Christie | 92.50p | 0.00p | 0.00% | 95.00p | 92.50p | 2 |
Clipper Logistique | 837.00p | 0.00p | 0.00% | 850.77p | 817.00p | 11,048,594 |
Communisis | 70.80p | 0.00p | 0.00% | 70.81p | 70.80p | 2,151 |
Pierre angulaire FS | 38.00p | 2.00p | 5.56% | 38.62p | 36.60p | 149,199 |
Groupe Costain | 75.00p | -0.40p | -0.53% | 76.00p | 74.40p | 220,709 |
Ressources CPL | 995.00p | 0.00p | 0.00% | 1,032.50p | 995.00p | 0 |
Groupe CPP | 183.50p | 0.00p | 0.00% | 184.00p | 178.00p | 8,421 |
CDC (CDI) | 5,445.00p | 10.00p | 0.18% | 5,445.00p | 5,365.00p | 56,225 |
De La Rue | 77.40p | -2.60p | -3.25% | 81.00p | 77.40p | 622,001 |
Diplôme | 3,506.00p | -32.00p | -0.90% | 3,520.00p | 3,488.00p | 436,122 |
Groupe de chauffeurs | 24.50p | 0.00p | 0.00% | 24.50p | 23.33p | 22,368 |
Ecko | 42.50p | 0.00p | 0.00% | 42.65p | 42.00p | 1,167,832 |
Elixir international | 580.00p | 8.00p | 1.40% | 590.00p | 564.00p | 14,431 |
Emmit | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Groupe Empresaria | 36.50p | 1.00p | 2.82% | 36.50p | 35.00p | 208,884 |
Groupe des actifs énergétiques | 721.00p | 0.00p | 0.00% | 725.00p | 720.10p | 3,480 |
Ensor Holdings | 55.50p | 0.00p | 0.00% | 55.50p | 52.00p | 97,730 |
Technologie de recyclage environnemental. | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Groupe Equiniti | 179.80p | 0.00p | 0.00% | 182.00p | 179.63p | 4,430,402 |
Groupe Érinacée | 0.00p | 0.00p | 0.00% | n / a | n / a | n / a |
essentiel | 174.40p | -2.80p | -1.58% | 177.20p | 173.00p | 942,671 |
Investisseur Institutionnel Euromoney | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,457.90p | 4,978,005 |
Groupe Exova | 239.00p | 0.00p | 0.00% | 239.75p | 239.00p | 75,979 |
Experian | 3,210.00p | -8.00p | -0.25% | 3,214.00p | 3,150.00p | 589,036 |
Groupe FDM (Holdings) | 330.50p | -1.50p | -0.45% | 345.00p | 324.00p | 53,877 |
Ferguson | 16,920.00p | -170.00p | -0.99% | 16,955.00p | 16,705.00p | 38,231 |
Groupe FIH | 220.00p | 0.00p | 0.00% | 230.00p | 220.00p | 483 |
Finabl est | 11.03p | 0.00p | 0.00% | 11.03p | 11.03p | 0 |
Fintel | 282.00p | 2.00p | 0.71% | 286.04p | 282.00p | 20,276 |
Fonix Mobile | 232.50p | -7.50p | -3.13% | 239.85p | 225.00p | 16,266,108 |
Marques de franchise | 181.50p | -0.50p | -0.27% | 183.50p | 181.05p | 15,997 |
Groupe Frontier IP | 43.50p | 0.00p | 0.00% | 44.84p | 42.00p | 26,111 |
G4S | 244.80p | 0.00p | 0.00% | 246.00p | 244.80p | 438,258 |
Gateley (holdings) | 117.50p | -3.00p | -2.49% | 121.00p | 117.50p | 15,264 |
Glantus Holdings | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 5,000 |
Global Lock Safety (International) Global Lock Co Ltd. | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Groupe Grafton Ut (CDI) | 926.30p | -13.70p | -1.46% | 935.00p | 921.30p | 749,541 |
Conformité Ecologique | 1.05p | 0.00p | 0.00% | 1.15p | 1.05p | 0 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00p | 0.00% | 0.85p | 0.47p | 26,896 |
Hays | 91.45p | -0.15p | -0.16% | 91.50p | 90.00p | 1,522,829 |
Groupe Hogg Robinson | 120.50p | 0.00p | 0.00% | 120.50p | 120.00p | 203,625 |
Groupe de location HSS | 8.74p | 0.54p | 6.75% | 9.34p | 8.00p | 998,188 |
Hyder Consulting | 748.50p | 0.00p | 0.00% | 748.50p | 748.50p | 0 |
Groupe Hydrogène | 42.50p | 0.00p | 0.00% | 49.85p | 36.00p | 3,980 |
Solutions Globales Bouquetin | 113.00p | 0.00p | 0.00% | 113.00p | 113.00p | 0 |
iEnergizer Ltd. | 59.80p | 0.00p | 0.00% | 59.80p | 52.26p | 1,157,844 |
Groupe Impellam | 875.00p | 0.00p | 0.00% | 890.00p | 826.00p | 4,578 |
Groupe Ince (Le) | 5.15p | 0.00p | 0.00% | 5.15p | 5.15p | 0 |
Inchcape | 726.00p | -6.50p | -0.89% | 735.00p | 717.00p | 1,854,986 |
inspiré | 62.00p | -2.50p | -3.88% | 63.00p | 61.00p | 17,589 |
Interservez | 6.05p | 0.00p | 0.00% | 11.38p | 6.05p | 5,451,654 |
Groupe Intertek | 4,906.00p | 56.00p | 1.15% | 4,908.00p | 4,836.00p | 322,064 |
Systèmes d'énergie Invinity | 24.25p | 0.45p | 1.89% | 25.00p | 23.00p | 608,954 |
Pays de fer | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 630,721 |
ISG | 172.00p | 0.00p | 0.00% | 172.00p | 172.00p | 0 |
Jarvis | 0.00p | 0.00p | 0.00% | n / a | n / a | n / a |
Groupe de services Johnson | 125.80p | -1.80p | -1.41% | 129.00p | 125.40p | 481,281 |
Jouro | 247.50p | -2.50p | -1.00% | 251.89p | 246.67p | 31,597 |
Groupe de voyage | 241.50p | 0.00p | 0.00% | 245.00p | 238.67p | 453 |
Kazera International | 0.60p | 0.00p | 0.00% | 0.60p | 0.60p | 0 |
Groupe Kellan | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Kinovo | 41.50p | 0.30p | 0.73% | 43.00p | 40.60p | 56,486 |
Les avoirs du groupe Knights | 121.00p | -3.00p | -2.40% | 124.50p | 121.00p | 25,526 |
Verrous | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,100.00p | 0 |
Latham (James) | 1,155.00p | 0.00p | 0.00% | 1,183.00p | 1,151.00p | 2,463 |
Groupe Lavande | 269.50p | 0.00p | 0.00% | 271.75p | 269.50p | 15,777 |
Groupe Litebulb Ltée | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Fournitures de litho | 0.00p | 0.00p | 0.00% | n / a | n / a | n / a |
Sécurité à Londres | 3,050.00p | 0.00p | 0.00% | 3,050.00p | 2,966.67p | 0 |
Groupe Macfarlane | 144.00p | -0.50p | -0.35% | 147.00p | 143.50p | 201,517 |
Malvern International | 20.00p | 0.00p | 0.00% | 20.00p | 19.37p | 0 |
Groupe de conseil en gestion | 0.23p | 0.00p | 0.00% | 0.35p | 0.12p | 732,940 |
Solutions de gestion des ressources | 2.55p | 0.00p | 0.00% | 2.55p | 2.55p | 0 |
Marlowe | 506.00p | -10.00p | -1.94% | 514.00p | 506.00p | 126,106 |
Marshall Monteagle Holdings Société Anonyme | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe d'ingénierie MDM Ltée (DI) | 168.50p | 0.00p | 0.00% | 168.50p | 168.50p | 0 |
Groupe Mears | 359.50p | -1.00p | -0.28% | 368.00p | 356.50p | 94,432 |
Medilink-Global UK Ltd. | 0.30p | 0.00p | 0.00% | 0.30p | 0.13p | 275,003 |
Groupe intermédiaire | 435.00p | 2.00p | 0.47% | 435.00p | 420.00p | 75,391 |
Esprit Gym | 37.50p | 0.00p | 0.00% | 37.50p | 37.22p | 0 |
Groupe Mitie | 116.00p | 0.40p | 0.35% | 116.20p | 114.00p | 1,926,338 |
Mitsubishi Corp. | ¥ 2,197.34 | ¥ 0.00 | 0.00% | ¥ 2,197.34 | ¥ 2,197.34 | 5,100 |
MobilityOne Ltd. | 5.00p | 0.00p | 0.00% | 5.00p | 4.66p | 29,189 |
Mortice Ltée (DI) | 14.00p | 0.00p | 0.00% | 14.00p | 12.50p | 0 |
GROUPE NAHL | 69.00p | 0.50p | 0.75% | 69.50p | 65.00p | 3,747 |
Groupe nanosynthé | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Services nationaux de réparation d'accidents | 98.50p | 0.00p | 0.00% | 98.50p | 98.50p | 0 |
Groupe Nature | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Réseau International Holdings | 393.80p | -0.60p | -0.15% | 394.17p | 393.20p | 333,277 |
Réseaux internationaux | 68.00p | 0.00p | 0.00% | 68.00p | 68.00p | 0 |
Automate de sécurité Newmark | 83.50p | 0.00p | 0.00% | 83.50p | 82.00p | 0 |
Norcon | 22.50p | 0.00p | 0.00% | 22.50p | 10.00p | 96,000 |
Normand Broadbent | 9.75p | 0.00p | 0.00% | 9.75p | 9.60p | 0 |
Ours du Nord | 59.00p | 0.00p | 0.00% | 59.00p | 58.00p | 0 |
Groupe NWF | 205.00p | 5.00p | 2.50% | 207.30p | 197.85p | 11,762 |
bureau2bureau | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Oléo | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Groupe de sécurité Opsec | 56.50p | 0.00p | 0.00% | 56.50p | 56.00p | 0 |
Groupe de pages | 445.40p | -1.60p | -0.36% | 446.40p | 440.00p | 103,734 |
Groupe à mi-chemin | 0.88p | -0.03p | -2.78% | 0.90p | 0.85p | 76,945 |
Point de paiement | 486.00p | 3.50p | 0.73% | 495.80p | 475.00p | 45,334 |
Penna Conseil | 365.00p | 0.00p | 0.00% | 365.00p | 365.00p | 0 |
Groupe Pétards | 7.75p | 0.00p | 0.00% | 7.75p | 7.59p | 5,000 |
PHSC | 22.00p | 0.00p | 0.00% | 22.60p | 22.00p | 1,398 |
Porta Communications | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Premier ministre Farnell | 185.00p | 0.00p | 0.00% | 185.00p | 185.00p | 0 |
Groupe de services techniques Premier | 210.00p | 0.00p | 0.00% | 214.00p | 210.00p | 0 |
Les Premiers Peuples | 67.00p | 0.00p | 0.00% | 73.48p | 63.00p | 101,325 |
Société de portefeuille de politiques publiques, Inc. (DI) | 126.00p | 0.00p | 0.00% | 126.00p | 126.00p | 0 |
R8 Investissements en capital | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Fonds RBG | 12.25p | -0.75p | -5.77% | 13.00p | 12.03p | 256,205 |
RC365 Holding | 5.75p | 0.00p | 0.00% | 6.00p | 5.50p | 111,433 |
Groupe de réaction | 67.50p | 0.00p | 0.00% | 68.00p | 67.50p | 9,554 |
red24 | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 |
Groupe Redhall | 1.60p | 0.00p | 0.00% | 1.60p | 1.60p | 0 |
Regus | 242.50p | 0.00p | 0.00% | 243.70p | 240.60p | 2,628,244 |
Renouveler les titres | 908.00p | -4.00p | -0.44% | 911.18p | 890.00p | 119,155 |
Renouveler | 563.00p | -7.00p | -1.23% | 569.00p | 559.00p | 53,707 |
Rentokil Initial | 422.70p | 9.80p | 2.37% | 422.70p | 403.90p | 11,554,056 |
Restaurer | 218.00p | -1.50p | -0.68% | 220.00p | 218.00p | 448,210 |
Repenser le groupe | 3.13p | 0.00p | 0.00% | 3.13p | 3.13p | 0 |
Ricardo | 455.00p | 5.00p | 1.11% | 458.50p | 447.00p | 8,247 |
RIDGECREST | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Robert Walters | 389.00p | -9.00p | -2.26% | 390.00p | 388.00p | 17,834 |
Roebuck Food Group Société anonyme (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
Groupe RPS | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
Groupe RS | 690.50p | -10.50p | -1.50% | 699.00p | 681.90p | 521,473 |
Groupe RTC | 82.50p | 0.00p | 0.00% | 82.50p | 80.00p | 8,464 |
RWS Titres en portefeuille | 180.00p | -0.20p | -0.11% | 183.80p | 175.20p | 6,467,535 |
Samsung C&T Corp. RDA | $21.50 | $0.00 | 0.00% | $21.50 | $21.50 | 0 |
Groupe scientifique | 415.00p | 0.00p | 0.00% | 416.00p | 411.05p | 19,822 |
Groupe Serco | 178.80p | 1.00p | 0.56% | 182.60p | 176.80p | 970,508 |
SerVision | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Servica | 8.50p | 0.00p | 0.00% | 13.50p | 5.00p | 96,950 |
Puits de puits Holdings | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
SIG | 26.60p | -0.50p | -1.85% | 27.15p | 26.50p | 436,615 |
Systèmes de comptage intelligents | 956.00p | 1.00p | 0.10% | 960.00p | 952.00p | 2,412 |
Nouvelles de Smith | 50.80p | 0.00p | 0.00% | 51.60p | 49.10p | 377,727 |
Société Spectra Systems | 223.00p | 0.00p | 0.00% | 223.00p | 216.00p | 20,934 |
Spectra Systems Corporation (DI / REGS) | 260.00p | 0.00p | 0.00% | 260.00p | 260.00p | 0 |
Location rapide | 24.00p | 0.35p | 1.48% | 24.00p | 23.25p | 8,108,067 |
Groupe de la ligne de personnel | 29.90p | 0.45p | 1.51% | 29.90p | 29.20p | 30,297 |
Trois | 428.00p | 3.00p | 0.71% | 428.00p | 416.00p | 81,745 |
Groupe Sweett | 41.25p | 0.00p | 0.00% | 41.25p | 41.25p | 0 |
Synectiques | 187.50p | 0.00p | 0.00% | 191.45p | 187.50p | 4,908 |
Communications tangentes | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Thinksmart Limitée (DI) | 28.50p | 0.00p | 0.00% | 29.50p | 27.04p | 302,753 |
Tracsis | 850.00p | 0.00p | 0.00% | 850.00p | 836.00p | 23,179 |
Travis Perkins | 716.00p | -2.00p | -0.28% | 720.50p | 702.50p | 315,052 |
Groupe tribal | 55.25p | -2.25p | -4.07% | 55.25p | 53.00p | 26,830 |
Tri-rapide | 74.80p | -1.20p | -1.58% | 76.00p | 74.80p | 15,749 |
Groupe Univers | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Utilitaire plc | 1.90p | 0.00p | 0.00% | 1.90p | 1.90p | 0 |
Capitale de vecteur | 27.50p | 0.50p | 1.85% | 28.00p | 26.00p | 159,405 |
Vipera | 7.37p | 0.00p | 0.00% | 7.37p | 7.19p | 5,000 |
VP | 565.00p | 25.00p | 4.63% | 570.00p | 540.00p | 10,158 |
Solutions de paiement WAG | 67.00p | -1.80p | -2.74% | 67.80p | 65.80p | 9,701 |
Waterlogique | 147.50p | 0.00p | 0.00% | 147.50p | 147.50p | 0 |
Groupe Waterman | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
Éducation Wey | 47.25p | 0.00p | 0.00% | 47.25p | 47.25p | 0 |
VAN (DI) de Windward Ltd. | 100.00p | -3.00p | -2.91% | 101.00p | 98.20p | 119,205 |
Sage classe A | 808.00p | -2.00p | -0.25% | 819.00p | 775.50p | 1,638,944 |
Groupe Worldpay | 435.40p | 0.00p | 0.00% | 435.40p | 435.40p | 2,207,594 |
WYG | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Xchanger | 188.75p | 0.00p | 0.00% | 190.00p | 182.25p | 4,482 |