Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $ 60,122.81m | 16:35 18/10/16 |
Santé Abingdon | 10.88p | 3.57% |
|
56,731 | £ 13.24m | 10:50 24/04/24 |
Groupe de solutions médicales avancées | 191.20p | 0.42% |
|
114,743 | £ 415.56m | 11:15 24/04/24 |
Oncothérapie avancée | 1.92p | 0.00% |
|
0 | £ 10.44m | 17:30 11/04/24 |
Afrique | 0.09p | 0.00% |
|
1,493,813 | £ 1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £ 7.18m | 16:35 28/03/19 |
Assurer | 41.48p | -0.77% |
|
1,127,262 | £ 1,240.03m | 11:39 24/04/24 |
Belluscure | 7.64p | 1.90% |
|
6,688 | £ 12.61m | 10:50 24/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £ 131.21m | 08:09 16/01/19 |
Groupe cambien | 192.40p | 0.00% |
|
50,363 | £ 358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
29,922 | £ 18.10m | 11:39 24/04/24 |
Science nutritionnelle de Cambridge | 4.16p | 4.00% |
|
1,102,408 | £ 9.90m | 11:19 24/04/24 |
Care Tech Holding | 749.00p | 0.00% |
|
374,793 | £ 848.89m | 16:14 26/09/22 |
Violoncelle Santé | 161.00p | 0.00% |
|
0 | £ 178.84m | 13:59 11/08/20 |
Cloudtag Inc. | 2.88p | 0.00% |
|
0 | £ 13.63m | 13:14 27/03/17 |
Solutions de collagène | 6.62p | 0.00% |
|
0 | £ 30.99m | 16:55 16/11/20 |
Consort Médical | 1,010.00p | 0.00% |
|
64 | £ 504.60m | 16:35 05/03/20 |
Groupe Convatec | 287.00p | 0.14% |
|
421,561 | £ 5,882.90m | 11:39 24/04/24 |
Cranware | 2,225.00p | -0.22% |
|
6,394 | £ 786.11m | 10:50 24/04/24 |
GROUPE MÉDICAL CREO | 35.25p | 1.44% |
|
270,903 | £ 127.42m | 11:29 24/04/24 |
Groupe Cryo-Save | €0.00 | 0.00% |
|
0 | € 0.00m | 15:49 12/04/24 |
Groupe médical Deltex | 0.13p | 0.00% |
|
4,074,259 | £ 2.46m | 16:55 23/04/24 |
Diaceutique | 102.90p | -0.10% |
|
9,948 | £ 87.14m | 10:50 24/04/24 |
Géodésiques Électriques Inc (Regs) | 80.00p | 0.00% |
|
0 | £ 22.02m | 16:55 18/09/15 |
Géodésique Électrique Inc. (DI) | 102.50p | 0.00% |
|
0 | £ 3.65m | 14:39 21/07/17 |
Commentaires | 99.00p | -3.41% |
|
2,471 | £ 13.20m | 08:39 24/04/24 |
Anticorps de fusion | 3.80p | 0.00% |
|
533,374 | £ 3.62m | 16:55 23/04/24 |
Génédrive | 5.42p | -3.70% |
|
456,559 | £ 7.75m | 08:44 24/04/24 |
GENinCode | 8.12p | 0.00% |
|
171,604 | £ 14.38m | 16:55 23/04/24 |
Groupe de soins de santé de Géorgie | 70.00p | 0.00% |
|
18,341 | £ 92.18m | 16:30 04/08/20 |
Hvivo | 28.80p | 1.95% |
|
473,002 | £ 195.95m | 10:52 24/04/24 |
Systèmes d'immunodiagnostic Holdings | 378.00p | 0.00% |
|
0 | £ 108.80m | 15:49 12/07/21 |
Groupe de soins de santé d'induction | 12.50p | 4.17% |
|
7,283 | £ 11.55m | 10:50 24/04/24 |
Fonds de diagnostic intégrés | $0.35 | 0.00% |
|
0 | $ 207.00m | 16:35 23/04/24 |
Groupe d'échographie intelligent | 8.62p | 1.47% |
|
86,031 | £ 28.19m | 10:50 24/04/24 |
IQ-AI Limité | 1.55p | 0.00% |
|
383,471 | £ 3.44m | 16:55 23/04/24 |
Groupe Kanabo | 1.57p | -7.84% |
|
315,329 | £ 9.91m | 10:50 24/04/24 |
Groupe Kromek | 7.38p | 3.26% |
|
11,623 | £ 47.33m | 10:50 24/04/24 |
Groupe LiDCO | 11.75p | 0.00% |
|
0 | £ 28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £ 8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $ 2,409.24m | 16:59 04/04/17 |
GROUPE MEDICA | 211.00p | 0.00% |
|
1,566,518 | £ 266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £ 3,693.59m | 16:40 25/05/23 |
MaSantéContrôlée | 10.25p | -2.38% |
|
30,000 | £ 5.33m | 10:50 24/04/24 |
Groupe Niox | 68.00p | 1.80% |
|
12,522 | £ 287.04m | 10:04 24/04/24 |
Santé NMC | 938.40p | 0.00% |
|
2,000,000 | £ 1,958.48m | 16:44 27/04/20 |
Novacyt SA (CDI) | 70.00p | 2.94% |
|
42,943 | £ 49.44m | 11:39 24/04/24 |
Optiques | 339.00p | 0.00% |
|
0 | £ 257.52m | 16:49 22/05/15 |
Physiomique | 1.47p | -5.07% |
|
193,188 | £ 1.99m | 08:15 24/04/24 |
Imagerie polaire | 3.89p | 0.97% |
|
270,976 | £ 8.39m | 10:14 24/04/24 |
Renalytix (Reg S) | 27.33p | -0.61% |
|
25,585 | £ 34.50m | 11:09 24/04/24 |
RUA Sciences de la vie | 10.72p | -0.26% |
|
168,850 | £ 6.65m | 09:39 24/04/24 |
Sensyne Santé | 0.35p | 0.00% |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
Smith & Nevhew | 988.80p | 0.41% |
|
190,208 | £ 8,645.42m | 11:34 24/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £ 85.31m | 17:15 29/12/22 |
Groupe de soins de santé de la Croix du Sud | 0.00p | 0.00% |
|
n / a | £ 0.00m | n / a |
Spectral MD Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £ 79.69m | 17:04 07/09/23 |
Sphère Médicale Holding | 0.40p | 0.00% |
|
4,873,039 | £ 0.57m | 17:14 19/09/17 |
Groupe de soins de santé Spire | 246.50p | -0.20% |
|
50,906 | £ 996.19m | 11:34 24/04/24 |
Groupe d'innovations chirurgicales | 0.54p | 8.57% |
|
378,906 | £ 5.06m | 09:49 24/04/24 |
Synergie Santé | 2,325.00p | 0.00% |
|
0 | £ 1,395.06m | 13:25 28/10/15 |
Totalement | 4.87p | 2.63% |
|
49,100 | £ 9.58m | 10:50 24/04/24 |
Santé en treillis | 2.13p | -5.56% |
|
290,875 | £ 3.43m | 11:09 24/04/24 |
Tristel | 455.00p | 0.00% |
|
3,157 | £ 216.24m | 10:50 24/04/24 |
Société anonyme de soins de santé UDG (CDI) | 1,079.00p | 0.00% |
|
844,623 | £ 2,717.82m | 16:34 13/08/21 |
Groupe d'assurance vie | 42.40p | 4.69% |
|
91,456 | £ 53.64m | 10:50 24/04/24 |