Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $ 60,122.81m | 16:35 18/10/16 |
| Santé Abingdon | 6.75p | 0.00% |
|
49,751 | £ 13.07m | 16:55 14/03/25 |
| Groupe de solutions médicales avancées | 211.00p | 4.20% |
|
1,425,647 | £ 459.71m | 16:45 14/03/25 |
| Oncothérapie avancée | 1.92p | 0.00% |
|
0 | £ 10.44m | 17:30 03/05/24 |
| Afrique | 0.09p | 0.00% |
|
1,493,813 | £ 1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £ 7.18m | 16:35 28/03/19 |
| AOTI, INC. (DI) (Regs, Cat 3) | 102.50p | 0.00% |
|
0 | £ 109.02m | 16:55 14/03/25 |
| Assurer | 46.60p | 0.47% |
|
20,877,300 | £ 1,514.78m | 17:15 14/03/25 |
| Belluscure | 1.70p | 0.00% |
|
1,035,014 | £ 6.82m | 16:55 14/03/25 |
| Bioquell | 587.00p | 0.00% |
|
0 | £ 131.21m | 08:09 16/01/19 |
| Groupe cambien | 192.40p | 0.00% |
|
50,363 | £ 358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 39.50p | 0.00% |
|
28,792 | £ 16.57m | 16:55 14/03/25 |
| Science nutritionnelle de Cambridge | 3.25p | 0.00% |
|
20,000 | £ 7.73m | 16:55 14/03/25 |
| Care Tech Holding | 749.00p | 0.00% |
|
374,793 | £ 848.89m | 16:14 26/09/22 |
| Violoncelle Santé | 161.00p | 0.00% |
|
0 | £ 178.84m | 13:59 11/08/20 |
| Cloudtag Inc. | 2.88p | 0.00% |
|
0 | £ 13.63m | 13:14 27/03/17 |
| Solutions de collagène | 6.62p | 0.00% |
|
0 | £ 30.99m | 16:55 16/11/20 |
| Consort Médical | 1,010.00p | 0.00% |
|
64 | £ 504.60m | 16:35 05/03/20 |
| Groupe Convatec | 254.40p | -1.17% |
|
6,172,947 | £ 5,214.66m | 17:15 14/03/25 |
| Cranware | 1,880.00p | 2.17% |
|
77,126 | £ 665.68m | 16:55 14/03/25 |
| GROUPE MÉDICAL CREO | 13.12p | 0.00% |
|
413,588 | £ 54.14m | 16:55 14/03/25 |
| Groupe Cryo-Save | €0.00 | 0.00% |
|
0 | € 0.00m | 14:46 26/02/25 |
| Groupe médical Deltex | 0.02p | 0.00% |
|
272,009,344 | £ 0.46m | 16:50 20/02/25 |
| Diaceutique | 126.00p | -3.08% |
|
260,943 | £ 106.82m | 16:55 14/03/25 |
| Géodésiques Électriques Inc (Regs) | 80.00p | 0.00% |
|
0 | £ 22.02m | 16:55 18/09/15 |
| Géodésique Électrique Inc. (DI) | 102.50p | 0.00% |
|
0 | £ 3.65m | 14:39 21/07/17 |
| Commentaires | 17.25p | 0.00% |
|
0 | £ 7.56m | 16:55 14/03/25 |
| Anticorps de fusion | 6.75p | -2.17% |
|
977,254 | £ 6.48m | 16:55 14/03/25 |
| Génédrive | 1.92p | -4.00% |
|
5,804,521 | £ 10.43m | 16:50 14/03/25 |
| GENinCode | 3.55p | 0.00% |
|
193,823 | £ 10.18m | 16:55 14/03/25 |
| Groupe de soins de santé de Géorgie | 70.00p | 0.00% |
|
18,341 | £ 92.18m | 16:30 04/08/20 |
| Hvivo | 16.10p | 0.00% |
|
392,489 | £ 110.58m | 16:55 14/03/25 |
| Systèmes d'immunodiagnostic Holdings | 378.00p | 0.00% |
|
0 | £ 108.80m | 15:49 12/07/21 |
| Groupe de soins de santé d'induction | 6.00p | 0.00% |
|
15,479 | £ 5.54m | 16:55 14/03/25 |
| Fonds de diagnostic intégrés | $0.32 | 1.91% |
|
308,381 | $ 180.05m | 16:34 14/03/25 |
| Groupe d'échographie intelligent | 12.87p | 0.00% |
|
62,594 | £ 44.79m | 16:55 17/02/25 |
| IQ-AI Limité | 1.40p | 0.00% |
|
13,675 | £ 3.10m | 16:55 14/03/25 |
| Groupe Kanabo | 0.65p | -3.70% |
|
535,322 | £ 4.11m | 16:55 14/03/25 |
| Groupe Kromek | 5.85p | 0.00% |
|
986,078 | £ 37.53m | 16:55 14/03/25 |
| Groupe LiDCO | 11.75p | 0.00% |
|
0 | £ 28.69m | 16:35 08/01/21 |
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £ 8.71m | 16:30 19/12/14 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $ 2,409.24m | 16:59 04/04/17 |
| GROUPE MEDICA | 211.00p | 0.00% |
|
1,566,518 | £ 266.88m | 17:15 05/07/23 |
| Mediclinic International | 501.00p | 0.00% |
|
923,943 | £ 3,693.59m | 16:40 25/05/23 |
| MaSantéContrôlée | 15.75p | 0.00% |
|
2,074 | £ 8.20m | 16:55 14/03/25 |
| Groupe Niox | 61.00p | -2.56% |
|
304,169 | £ 258.72m | 16:40 14/03/25 |
| Santé NMC | 938.40p | 0.00% |
|
2,000,000 | £ 1,958.48m | 16:44 27/04/20 |
| Novacyt SA (CDI) | 51.00p | 1.52% |
|
299,217 | £ 36.02m | 16:34 14/03/25 |
| Optima Santé | 193.00p | 5.75% |
|
145,616 | £ 171.34m | 16:55 14/03/25 |
| Optiques | 339.00p | 0.00% |
|
0 | £ 257.52m | 16:49 22/05/15 |
| Physiomique | 0.44p | 0.00% |
|
1,388,073 | £ 0.88m | 16:55 14/03/25 |
| Imagerie polaire | 1.22p | 0.00% |
|
193,478 | £ 14.79m | 16:55 14/03/25 |
| Renalytix (Reg S) | 9.00p | 2.86% |
|
96,770 | £ 17.09m | 16:50 14/03/25 |
| RUA Sciences de la vie | 12.50p | 0.00% |
|
8,163 | £ 7.76m | 16:55 14/03/25 |
| Sensyne Santé | 0.35p | 0.00% |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
| Smith & Nevhew | 1,094.00p | 0.18% |
|
9,684,999 | £ 9,566.05m | 17:15 14/03/25 |
| Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £ 85.31m | 17:15 29/12/22 |
| Groupe de soins de santé de la Croix du Sud | 0.00p | 0.00% |
|
n/a | £ 0.00m | n/a |
| Spectral MD Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £ 79.69m | 17:04 07/09/23 |
| Sphère Médicale Holding | 0.40p | 0.00% |
|
4,873,039 | £ 0.57m | 17:14 19/09/17 |
| Groupe de soins de santé Spire | 176.80p | 1.61% |
|
958,198 | £ 712.08m | 16:35 14/03/25 |
| Groupe d'innovations chirurgicales | 0.55p | 0.00% |
|
100,000 | £ 5.13m | 16:55 14/03/25 |
| Synergie Santé | 2,325.00p | 0.00% |
|
0 | £ 1,395.06m | 13:25 28/10/15 |
| Totalement | 3.13p | 0.00% |
|
59,850 | £ 6.14m | 16:55 14/03/25 |
| Santé en treillis | 1.90p | 0.00% |
|
87,026 | £ 3.07m | 16:55 14/03/25 |
| Tristel | 325.00p | 0.78% |
|
50,563 | £ 155.03m | 16:55 14/03/25 |
| Société anonyme de soins de santé UDG (CDI) | 1,079.00p | 0.00% |
|
844,623 | £ 2,717.82m | 16:34 13/08/21 |
| Groupe d'assurance vie | 41.25p | -0.60% |
|
567,159 | £ 52.82m | 17:15 14/03/25 |