Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Chg. | Trend | Volume | Capitalisation | Temps écoulé |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00 % |
|
2,274 | $ 60,122.81m | 16:35 18/10/16 |
| Santé Abingdon | 4.75p | -9.52% |
|
192,410 | £ 5.78m | 16:55 24/03/23 |
| Groupe de solutions médicales avancées | 226.00p | -1.31% |
|
203,497 | £ 490.23m | 16:45 24/03/23 |
| Oncothérapie avancée | 3.15p | -10.00% |
|
1,966,304 | £ 16.93m | 16:55 24/03/23 |
| Afrique | 0.09p | 0.00 % |
|
1,493,813 | £ 1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00 % |
|
262 | £ 7.18m | 16:35 28/03/19 |
| Assura | 48.78p | -1.53% |
|
7,576,596 | £ 1,444.18m | 16:59 24/03/23 |
| Belluscure | 37.50p | 0.00 % |
|
15,228 | £ 46.13m | 16:55 24/03/23 |
| Bioquell | 587.00p | 0.00 % |
|
0 | £ 131.21m | 08:09 16/01/19 |
| Groupe cambien | 192.40p | 0.00 % |
|
50,363 | £ 358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 106.00p | -1.85% |
|
11,548 | £ 36.69m | 16:55 24/03/23 |
| Care Tech Holding | 749.00p | 0.00 % |
|
374,793 | £ 848.89m | 16:14 26/09/22 |
| Violoncelle Santé | 161.00p | 0.00 % |
|
0 | £ 178.84m | 13:59 11/08/20 |
| Fonds du cercle | 29.75p | 0.00 % |
|
0 | £ 74.58m | 15:03 31/05/17 |
| Cloudtag Inc. | 2.88p | 0.00 % |
|
0 | £ 13.63m | 13:14 27/03/17 |
| Solutions de collagène | 6.62p | 0.00 % |
|
0 | £ 30.99m | 16:55 16/11/20 |
| Consort Médical | 1,010.00p | 0.00 % |
|
64 | £ 504.60m | 16:35 05/03/20 |
| Groupe Convatec | 218.80p | -0.09% |
|
7,513,230 | £ 4,471.99m | 16:45 24/03/23 |
| Cranware | 1,240.00p | -1.98% |
|
307,778 | £ 440.72m | 17:15 24/03/23 |
| GROUPE MÉDICAL CREO | 25.25p | -2.88% |
|
326,399 | £ 88.60m | 16:55 24/03/23 |
| Groupe Cryo-Save | €0.00 | 0.00 % |
|
0 | € 0.00m | 13:55 24/03/23 |
| Groupe médical Deltex | 1.10p | -4.35% |
|
441,148 | £ 7.69m | 16:50 24/03/23 |
| Diaceutique | 103.50p | 0.00 % |
|
16,128 | £ 87.43m | 16:55 24/03/23 |
| Géodésiques Électriques Inc (Regs) | 80.00p | 0.00 % |
|
0 | £ 22.02m | 16:55 18/09/15 |
| Géodésique Électrique Inc. (DI) | 102.50p | 0.00 % |
|
0 | £ 3.65m | 14:39 21/07/17 |
| Commentaires | 162.50p | -2.69% |
|
5,643 | £ 21.67m | 16:55 24/03/23 |
| Anticorps de fusion | 34.00p | 7.94 % |
|
35,649 | £ 8.85m | 16:55 24/03/23 |
| Génédrive | 38.30p | -0.52% |
|
4,212,963 | £ 35.44m | 16:50 24/03/23 |
| GENinCode | 18.00p | 2.86 % |
|
69,006 | £ 17.25m | 16:55 24/03/23 |
| Groupe de soins de santé de Géorgie | 70.00p | 0.00 % |
|
18,341 | £ 92.18m | 16:30 04/08/20 |
| Hvivo | 14.95p | -2.92% |
|
1,789,293 | £ 100.32m | 16:55 24/03/23 |
| Systèmes d'immunodiagnostic Holdings | 378.00p | 0.00 % |
|
0 | £ 108.80m | 15:49 12/07/21 |
| Groupe de soins de santé d'induction | 21.50p | 0.00 % |
|
0 | £ 19.84m | 16:55 24/03/23 |
| Fonds de diagnostic intégrés | $0.47 | 1.41 % |
|
77,525 | $ 282.00m | 16:30 24/03/23 |
| Groupe d'échographie intelligent | 7.75p | 0.00 % |
|
13,742 | £ 25.33m | 16:55 24/03/23 |
| IQ-AI Limité | 2.75p | -3.51% |
|
349,315 | £ 5.02m | 16:50 24/03/23 |
| Groupe Kromek | 6.90p | -3.50% |
|
943,779 | £ 29.80m | 16:55 24/03/23 |
| Groupe LiDCO | 11.75p | 0.00 % |
|
0 | £ 28.69m | 16:35 08/01/21 |
| Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00 % |
|
0 | £ 8.71m | 16:30 19/12/14 |
| Livanova | $50.00 | 0.00 % |
|
2,983 | $ 2,409.24m | 16:59 04/04/17 |
| GROUPE MEDICA | 149.50p | -2.30% |
|
83,602 | £ 183.34m | 16:34 24/03/23 |
| Mediclinic International | 499.40p | -0.04% |
|
13,135,741 | £ 3,681.80m | 17:15 24/03/23 |
| MaSantéContrôlée | 1.05p | 2.44 % |
|
390,539 | £ 8.19m | 16:55 24/03/23 |
| Groupe Niox | 45.95p | 1.88 % |
|
184,111 | £ 192.80m | 16:35 24/03/23 |
| Santé NMC | 938.40p | 0.00 % |
|
2,000,000 | £ 1,958.48m | 16:44 27/04/20 |
| Novacyt SA (CDI) | 54.64p | -1.90% |
|
42,943 | £ 38.59m | 16:34 24/03/23 |
| Groupe Omega Diagnostics | 3.02p | -6.92% |
|
2,145,728 | £ 9.91m | 16:50 24/03/23 |
| Optos | 339.00p | 0.00 % |
|
0 | £ 257.52m | 16:49 22/05/15 |
| Physiomique | 4.20p | 0.00 % |
|
14,854 | £ 4.09m | 16:55 24/03/23 |
| Imagerie polaire | 21.50p | -1.15% |
|
560,688 | £ 45.81m | 16:55 24/03/23 |
| Renalytix (Reg S) | 80.00p | 0.00 % |
|
33,781 | £ 75.03m | 16:55 24/03/23 |
| RUA Sciences de la vie | 55.00p | 0.00 % |
|
310 | £ 12.20m | 16:55 24/03/23 |
| Sensyne Santé | 0.35p | 0.00 % |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
| Smith & Nevhew | 1,133.00p | -1.65% |
|
2,111,335 | £ 9,895.15m | 16:35 24/03/23 |
| Sourcebio International | 115.00p | 0.00 % |
|
1,466,830 | £ 85.31m | 17:15 29/12/22 |
| Groupe de soins de santé de la Croix du Sud | 0.00p | 0.00 % |
|
n / a | £ 0.00m | n / a |
| Spectral MD Holdings, Ltd (DI) | 28.50p | 3.64 % |
|
9,046 | £ 38.82m | 16:55 24/03/23 |
| Sphère Médicale Holding | 0.40p | 0.00 % |
|
4,873,039 | £ 0.57m | 17:14 19/09/17 |
| Groupe de soins de santé Spire | 208.50p | 0.97 % |
|
413,831 | £ 842.57m | 16:45 24/03/23 |
| Groupe d'innovations chirurgicales | 1.90p | 0.00 % |
|
73,049 | £ 17.72m | 16:55 24/03/23 |
| Synergie Santé | 2,325.00p | 0.00 % |
|
0 | £ 1,395.06m | 13:25 28/10/15 |
| Totalement | 16.85p | -1.61% |
|
377,960 | £ 33.04m | 16:55 24/03/23 |
| Santé en treillis | 6.25p | 0.00 % |
|
49,386 | £ 10.09m | 16:55 24/03/23 |
| Tristel | 325.00p | 0.00 % |
|
5,598 | £ 153.55m | 16:55 24/03/23 |
| Société anonyme de soins de santé UDG (CDI) | 1,079.00p | 0.00 % |
|
844,623 | £ 2,717.82m | 16:34 13/08/21 |
| Groupe d'assurance vie | 39.50p | -1.25% |
|
74,559 | £ 49.97m | 16:55 24/03/23 |