Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
Santé Abingdon | 9.25p | -0.50p | -5.13% | 10.00p | 9.00p | 125,825 |
Groupe de solutions médicales avancées | 196.00p | 6.00p | 3.16% | 197.81p | 189.20p | 675,229 |
Oncothérapie avancée | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Afrique | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
Assurer | 42.32p | 0.42p | 1.00% | 42.90p | 41.06p | 5,935,908 |
Belluscure | 18.50p | -1.00p | -5.13% | 19.70p | 18.00p | 100,315 |
Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
Groupe cambien | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
Cambridge Cognition Holdings | 56.20p | 1.20p | 2.18% | 56.20p | 53.25p | 21,504 |
Science nutritionnelle de Cambridge | 3.45p | -0.20p | -5.48% | 3.73p | 3.33p | 807,159 |
Care Tech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
Violoncelle Santé | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
Cloudtag Inc. | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
Solutions de collagène | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
Consort Médical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
Groupe Convatec | 286.40p | -2.80p | -0.97% | 290.20p | 285.60p | 2,671,879 |
Cranware | 2,200.00p | -40.00p | -1.79% | 2,240.00p | 2,200.00p | 88,243 |
GROUPE MÉDICAL CREO | 34.25p | -0.50p | -1.44% | 35.00p | 33.00p | 672,711 |
Groupe Cryo-Save | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Groupe médical Deltex | 0.11p | 0.01p | 4.88% | 0.11p | 0.10p | 14,696,070 |
Diaceutique | 107.00p | 3.00p | 2.88% | 107.00p | 104.00p | 89,685 |
Géodésiques Électriques Inc (Regs) | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Géodésique Électrique Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
Commentaires | 130.00p | -10.00p | -7.14% | 145.00p | 125.50p | 22,878 |
Anticorps de fusion | 3.75p | -0.10p | -2.60% | 3.90p | 3.70p | 161,817 |
Génédrive | 3.38p | 0.13p | 3.85% | 3.75p | 2.56p | 2,184,986 |
GENinCode | 6.88p | 0.63p | 10.00% | 7.25p | 6.25p | 696,718 |
Groupe de soins de santé de Géorgie | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
Hvivo | 29.50p | 0.60p | 2.08% | 29.50p | 28.50p | 646,449 |
Systèmes d'immunodiagnostic Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
Groupe de soins de santé d'induction | 15.50p | 0.00p | 0.00% | 15.50p | 15.29p | 0 |
Fonds de diagnostic intégrés | $0.40 | - $ 0.01 | -2.83% | $0.40 | $0.39 | 94 |
Groupe d'échographie intelligent | 9.50p | -0.25p | -2.56% | 9.75p | 9.15p | 132,355 |
IQ-AI Limité | 1.35p | 0.00p | 0.00% | 1.40p | 1.27p | 520,145 |
Groupe Kanabo | 1.75p | 0.00p | 0.00% | 2.00p | 1.50p | 276,892 |
Groupe Kromek | 5.75p | 0.05p | 0.88% | 6.00p | 5.51p | 916,939 |
Groupe LiDCO | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00p | 0.00% | 137.00p | 137.00p | 0 |
Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
GROUPE MEDICA | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
MaSantéContrôlée | 12.25p | 0.00p | 0.00% | 12.46p | 11.50p | 37,336 |
Groupe Niox | 64.00p | 0.00p | 0.00% | 64.40p | 62.37p | 1,465,334 |
Santé NMC | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
Novacyt SA (CDI) | 45.25p | 0.35p | 0.79% | 45.95p | 43.00p | 51,362 |
Optiques | 339.00p | 0.00p | 0.00% | 339.00p | 339.00p | 0 |
Physiomique | 1.30p | 0.00p | 0.00% | 1.33p | 1.20p | 333,263 |
Imagerie polaire | 4.30p | 0.00p | 0.00% | 4.40p | 4.20p | 2,223,270 |
Renalytix (Reg S) | 33.50p | -1.50p | -4.29% | 35.00p | 33.00p | 92,711 |
RUA Sciences de la vie | 9.00p | -0.15p | -1.64% | 9.27p | 8.75p | 499,563 |
Sensyne Santé | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Smith & Nevhew | 991.60p | -51.90p | -4.97% | 1,016.00p | 991.00p | 4,426,823 |
Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
Groupe de soins de santé de la Croix du Sud | 0.00p | 0.00p | 0.00% | n / a | n / a | n / a |
Spectral MD Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
Sphère Médicale Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
Groupe de soins de santé Spire | 232.00p | 0.00p | 0.00% | 235.00p | 231.50p | 214,876 |
Groupe d'innovations chirurgicales | 0.50p | -0.05p | -9.09% | 0.55p | 0.44p | 1,634,113 |
Synergie Santé | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
Totalement | 4.80p | -0.35p | -6.80% | 5.30p | 4.70p | 1,251,741 |
Santé en treillis | 2.25p | 0.00p | 0.00% | 2.50p | 2.22p | 91,655 |
Tristel | 435.00p | -12.50p | -2.79% | 447.50p | 435.00p | 32,309 |
Société anonyme de soins de santé UDG (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
Groupe d'assurance vie | 36.75p | 0.00p | 0.00% | 37.35p | 36.44p | 71,557 |