Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Abrn Property Income Trust Limited | 51.40p | 1.40p | 2.80% | 51.40p | 50.00p | 618,324 |
Adams | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Aew UK Reit | 87.20p | 4.00p | 4.81% | 87.40p | 82.00p | 686,794 |
Développement AFI GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
Alina Holdings | 8.43p | 0.00p | 0.00% | 8.43p | 8.43p | 0 |
Alpha Pyrénées Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
Alpha Real Trust Ltée. | 140.00p | 0.00p | 0.00% | 140.00p | 136.71p | 250 |
Arricano Immobilier (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
Groupe de bureaux équipés Avanta | 111.00p | 0.00p | 0.00% | 111.00p | 111.00p | 0 |
BCRE - Brack Capital Real Estate Investments NV (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
Groupe Belvoir | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
Confiance calédonienne | 125.00p | 0.00p | 0.00% | 125.00p | 116.67p | 0 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
Capitale & Régionale | 49.95p | -0.05p | -0.10% | 50.60p | 49.40p | 205,587 |
Propriété de Cardiff | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
Groupe Chagala Limitée (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Chagala Group Ltd. RDA (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
Propriété du cercle | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
CLS Titres en participation | 83.00p | -0.50p | -0.60% | 83.50p | 82.70p | 237,084 |
Société d'investissement Conygar | 78.50p | 0.50p | 0.64% | 78.50p | 77.69p | 638 |
Dans tout le pays | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
CT Property Trust Limitée | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
Dar Global | $3.68 | $0.00 | 0.00% | $3.68 | $3.68 | 0 |
Dci Conseillers LTD | 4.90p | 0.15p | 3.16% | 5.00p | 4.70p | 13,633,153 |
Propriétés et développement de Dragon-Ukrainian | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
Capitale Dukemount | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Investissements Eastbridge | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Fonds immobilier d'Europe de l'Est Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
Capitale d'Eredène | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Etalon Group Ltd RDA (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
Société européenne de développement de la convergence | €0.07 | €0.00 | 0.00% | €0.07 | €0.06 | 4,731,261 |
190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Roi Fletcher | 35.00p | 0.00p | 0.00% | 35.00p | 34.14p | 0 |
Groupe de formation | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
Groupe Foxton | 54.60p | 1.00p | 1.87% | 54.60p | 53.20p | 308,254 |
Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grainger | 258.00p | 3.00p | 1.18% | 259.50p | 253.00p | 808,265 |
Grit Real Estate Income Group Limited VAN | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Hals-Développement JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
Henri Botte | 181.50p | 1.00p | 0.55% | 183.55p | 179.55p | 28,061 |
Fonds HML | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Hongkong Land Holding Ltd. (Bermudes) | $7.41 | $0.00 | 0.00% | $7.41 | $2.92 | 4,900 |
(Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Propriété des chasseurs | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
Fiducie de propriété industrielle Mlulti | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
Maisons intérieures | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
54.10p | 0.00p | 0.00% | 54.10p | 54.10p | 0 | |
Fiducie de revenu immobilier Invesco Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Groupe Lok'n Store | 1,155.00p | -5.00p | -0.44% | 1,155.00p | 1,115.00p | 93,375 |
Services immobiliers LSL | 267.00p | 1.00p | 0.38% | 267.00p | 265.00p | 25,813 |
Propriétés commerciales LXB | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
M Winkworth | 175.00p | 0.00p | 0.00% | 180.00p | 172.50p | 721 |
Biens et actifs M&L | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Marché Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
Groupe de propriétés Max | 168.75p | 0.00p | 0.00% | 169.00p | 168.00p | 11,197 |
Fonds MedicX Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Horizons métropolitains de la Baltique | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Flair mental | 0.52p | 0.00p | 0.00% | 0.55p | 0.51p | 123,636 |
Domaines de Mountview | 9,600.00p | -75.00p | -0.78% | 9,800.00p | 9,250.00p | 898 |
Unités de participation du groupe MWB | 4.87p | 0.00p | 0.00% | 4.87p | 4.81p | 0 |
FPI NewRiver | 75.60p | -0.40p | -0.53% | 76.00p | 74.80p | 699,212 |
Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
Sur le marché | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
Capitale du Palais | 230.00p | 7.00p | 3.06% | 240.00p | 230.00p | 90,502 |
Palm Hills Developments SAE RDA (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
Titres Panthère | 295.00p | 0.00p | 0.00% | 300.00p | 295.00p | 0 |
Phoenix Spree Deutschland Limited SHS VAN | 148.50p | 0.50p | 0.34% | 152.00p | 146.50p | 67,860 |
Picton Property Income Ltée | 64.30p | 0.30p | 0.47% | 64.80p | 63.00p | 372,815 |
Plaza Centers SA | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Groupe Franchise Immobilière | 367.50p | 22.50p | 6.52% | 369.95p | 350.00p | 114,919 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Domaines et développement Quintain | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
Groupe immobilier Raven Limitée | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Investisseurs immobiliers | 33.50p | 0.00p | 0.00% | 33.88p | 33.50p | 31,172 |
Bouger à droite | 522.20p | 6.60p | 1.28% | 524.60p | 517.40p | 2,739,578 |
RGI International Limitée | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 447,217 |
Terre sûre | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
Fonds Safestore | 767.50p | 8.50p | 1.11% | 776.00p | 762.00p | 92,976 |
Savills | 1,042.00p | 10.00p | 0.97% | 1,046.00p | 1,004.00p | 83,407 |
Fonds de placement immobilier Schroder Ltée | 44.80p | 1.40p | 3.23% | 45.19p | 43.30p | 1,226,665 |
Développement et investissement immobiliers sécurisés (DI) | 4.00p | 0.00p | 0.00% | 4.17p | 4.00p | 0 |
Domaines des oiseaux chanteurs | 344.88p | 0.00p | 0.00% | 344.88p | 344.88p | 0 |
Propriétés de St. Modwen | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
Stewart et Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
Summit Properties Limited VAN | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
Taliesin Property Fund Limitée | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
Fonds industriel européen Tamar Ltd. | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Top Création Investissements Ltd | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Capitale de la Trinité | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Eurobox Tritax (GBP) | 50.80p | 1.05p | 2.11% | 51.00p | 48.34p | 772,821 |
Groupe U et moi | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
CPU | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
Propriété commerciale britannique Reit Limited | 66.60p | 0.40p | 0.60% | 67.10p | 65.28p | 1,042,550 |
Urbain&Civique | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
Propriétés Wynnstay | 690.00p | 0.00p | 0.00% | 690.00p | 683.33p | 0 |