Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Prenom | Prix | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| 1Espace | 47.50p | 0.00 % |
|
6,346 | £ 52.66m | 16:55 28/11/23 |
| 4Mondial | 58.00p | 0.00 % |
|
0 | £ 15.28m | 16:55 28/11/23 |
| Groupe Abal | 0.85p | 0.00 % |
|
0 | £ 0.86m | 15:24 06/02/20 |
| Accédez à l'intelligence | 57.00p | 0.00 % |
|
35,160 | £ 72.76m | 16:55 28/11/23 |
| Groupe de technologie Accesso | 530.00p | -0.19% |
|
69,625 | £ 221.75m | 17:13 28/11/23 |
| Accumuler | 31.25p | 0.00 % |
|
0 | £ 49.88m | 16:24 30/04/15 |
| Opérations actives | 84.00p | 0.00 % |
|
0 | £ 59.95m | 16:50 28/11/23 |
| Expérience réelle | 0.43p | 0.00 % |
|
0 | £ 0.94m | 17:30 14/11/23 |
| Groupe de logiciels informatiques avancés | 139.75p | 0.00 % |
|
10,240,299 | £ 732.29m | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 155.00p | 0.32 % |
|
74,732 | £ 457.60m | 17:15 28/11/23 |
| Allouer un logiciel | 155.50p | 0.00 % |
|
0 | £ 110.95m | 16:50 12/01/15 |
| Amala Foods VAN | 0.11p | 0.00 % |
|
0 | £ 0.42m | 17:30 14/11/23 |
| Groupe de logiciels Aptitude | 257.00p | 2.39 % |
|
16,522 | £ 147.36m | 17:15 28/11/23 |
| Groupe Arcontech | 92.50p | 1.09 % |
|
13,744 | £ 12.37m | 16:55 28/11/23 |
| Argo Blockchain | 8.49p | -2.97% |
|
1,324,059 | £ 45.45m | 16:55 28/11/23 |
| Artilium | 22.80p | 0.00 % |
|
0 | £ 80.98m | 16:29 01/10/18 |
| Groupe d'attraction | 30.00p | 0.00 % |
|
0 | £ 63.19m | 16:55 05/12/22 |
| Groupe de technologie d'enchères | 621.00p | -1.11% |
|
87,272 | £ 754.77m | 16:45 28/11/23 |
| Groupe Aveva | 3,219.00p | 0.00 % |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
| BSD Couronne Ltd (DI) | 29.50p | 0.00 % |
|
507 | £ 38.16m | 10:32 28/05/21 |
| Groupe d'annonces de la Baltique | 220.00p | 0.00 % |
|
198,164 | £ 1,085.06m | 17:15 28/11/23 |
| Bango | 167.50p | -2.90% |
|
28,388 | £ 128.61m | 16:59 28/11/23 |
| Groupe de nuage financier Beeks | 103.50p | 0.00 % |
|
32,548 | £ 68.01m | 16:55 28/11/23 |
| Grandes technologies | 190.00p | 2.15 % |
|
16,743 | £ 552.18m | 17:15 28/11/23 |
| Haut débit Bigblu | 32.00p | -1.54% |
|
19,856 | £ 18.74m | 16:55 28/11/23 |
| Groupe de technologie Blancco | 225.00p | 0.00 % |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
| Groupe de technologie Blancco | 175.00p | 0.00 % |
|
0 | n / a | 16:55 16/05/17 |
| Groupe Prisme Bleu | 1,274.00p | 0.00 % |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
| Systèmes BrandShield | 3.58p | 0.00 % |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
| Groupe de bisons courageux | 2.03p | 0.00 % |
|
199,141 | £ 26.08m | 16:55 28/11/23 |
| Groupe de technologie d'octets | 547.50p | -0.73% |
|
168,208 | £ 1,311.17m | 17:15 28/11/23 |
| Technologie Castleton | 94.75p | 0.00 % |
|
0 | £ 77.42m | 15:19 04/06/20 |
| Technologies Célébrus | 184.00p | 0.00 % |
|
19,941 | £ 72.97m | 16:55 28/11/23 |
| Cerillion | 1,260.00p | -3.45% |
|
27,071 | £ 370.46m | 16:55 28/11/23 |
| Vérifie ça | 22.50p | 0.00 % |
|
1,363 | £ 24.30m | 16:50 28/11/23 |
| Scientifique | 1.03p | 0.00 % |
|
0 | £ 0.35m | 12:34 22/04/15 |
| Cirata | 59.20p | -0.34% |
|
98,326 | £ 68.02m | 16:45 28/11/23 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00 % |
|
0 | £ 17.61m | 16:55 07/09/17 |
| Clearstar inc. (DI) | 39.50p | 0.00 % |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
| Achat en nuage | 0.15p | 0.00 % |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
| Groupe d'appels en nuage | 79.50p | 0.00 % |
|
0 | £ 38.91m | 15:39 26/01/22 |
| Groupe CloudCoco | 0.83p | 0.00 % |
|
303,162 | £ 5.83m | 16:55 28/11/23 |
| Computacenter | 2,762.00p | 0.07 % |
|
66,572 | £ 3,388.64m | 17:15 28/11/23 |
| Groupe Cordel | 5.05p | -1.94% |
|
38,837 | £ 10.07m | 16:50 28/11/23 |
| Sécurité du réseau Corero | 8.75p | 0.00 % |
|
0 | £ 43.88m | 16:55 28/11/23 |
| Mots croisés Cybersécurité | 7.75p | -18.42% |
|
36,956 | £ 7.26m | 16:55 28/11/23 |
| Groupe CSF | 0.70p | 0.00 % |
|
0 | £ 1.12m | 13:59 01/02/19 |
| Darktrace | 341.70p | -4.85% |
|
1,299,324 | £ 2,393.31m | 16:40 28/11/23 |
| Datatec SA (DI) | 310.00p | 0.00 % |
|
88 | £ 657.10m | 16:34 07/12/17 |
| Groupe DDD | 0.30p | 0.00 % |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
| Groupe de matière profonde | 0.03p | 0.00 % |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
| Défendre | 1.60p | 0.00 % |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
| Deliveroo Classe A | 145.30p | -0.27% |
|
2,040,859 | £ 2,214.24m | 16:45 28/11/23 |
| Dev Clever Holdings | 30.00p | 0.00 % |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
| Groupe Dillistone | 12.50p | 0.00 % |
|
0 | £ 2.46m | 17:15 27/11/23 |
| Groupe DotDigital | 89.40p | -1.76% |
|
294,513 | £ 273.44m | 16:40 28/11/23 |
| Services de données et de recherche du DRS | 19.50p | 0.00 % |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
| Groupe de solutions Eagle Eye | 525.00p | 0.00 % |
|
3,891 | £ 154.31m | 16:55 28/11/23 |
| Earthport | 36.90p | 0.00 % |
|
0 | £ 240.94m | 16:34 06/06/19 |
| Groupe CECA | 52.50p | 0.00 % |
|
0 | £ 5.25m | 16:39 22/06/23 |
| Solutions EG | 112.13p | 0.00 % |
|
0 | £ 25.43m | 13:59 03/11/17 |
| Traitement électronique de données | 90.50p | 0.00 % |
|
0 | £ 11.79m | 17:04 13/08/18 |
| Groupe EMIS | 1,920.00p | 0.00 % |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
| Active le groupe informatique | 7.12p | 0.00 % |
|
37,278 | £ 1.94m | 16:50 22/07/15 |
| Groupe Escher Holdings | 189.50p | 0.00 % |
|
0 | £ 35.65m | 16:55 24/05/18 |
| Essensys | 34.00p | 0.00 % |
|
0 | £ 21.99m | 16:50 28/11/23 |
| Approvisionnement de l'UE | 18.05p | 0.00 % |
|
0 | £ 15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 143.00p | 0.00 % |
|
0 | £ 28.93m | 16:55 28/11/23 |
| Falanx Cyber Security Limited NPV (DI) | 20.80p | 0.00 % |
|
0 | £ 1.09m | 17:30 14/11/23 |
| Société Anonyme FD Technologies | 985.00p | 2.08 % |
|
27,467 | £ 276.67m | 16:14 28/11/23 |
| Groupe Fidessa | 3,865.00p | 0.00 % |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
| Financial Technologies (India) Ltd RDA (Reg S) | $0.70 | 0.00 % |
|
0 | $ 7.09m | 16:24 12/05/15 |
| Avoirs d'agent libre | 120.00p | 0.00 % |
|
0 | £ 48.89m | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00 % |
|
0 | £ 34.54m | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00 % |
|
0 | £ 19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00 % |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
| Groupe GB | 247.00p | -3.52% |
|
1,385,720 | £ 623.86m | 16:45 28/11/23 |
| GEONG International Ltd. | 1.25p | 0.00 % |
|
0 | £ 0.47m | 14:10 30/10/15 |
| Être occupé | 53.25p | 0.00 % |
|
395 | £ 26.93m | 16:55 28/11/23 |
| GLOBE | 28.00p | 0.00 % |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
| Groupe Goco | 131.60p | 0.00 % |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
| Groupe GRC International | 5.28p | 0.00 % |
|
0 | £ 5.69m | 16:35 27/11/23 |
| Gresham Technologies | 121.00p | 0.00 % |
|
50,605 | £ 101.49m | 16:55 28/11/23 |
| GSTechnologies VAN (DI) | 1.32p | -1.85% |
|
21,264,648 | £ 23.56m | 16:55 28/11/23 |
| Hexaware Technologies Ltd. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 11:05 11/12/14 |
| I-Nexus mondial | 2.75p | 0.00 % |
|
25,000 | £ 0.81m | 16:55 28/11/23 |
| Laboratoires emblématiques | 5.45p | 0.00 % |
|
9,938 | £ 0.46m | 16:55 28/11/23 |
| Ideagen | 349.00p | 0.00 % |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
| IDOX | 62.60p | 0.64 % |
|
1,209,971 | £ 285.57m | 17:15 28/11/23 |
| IMImobile | 594.00p | 0.00 % |
|
0 | £ 490.63m | 17:14 19/02/21 |
| Incadée | 189.00p | 0.00 % |
|
5,000 | £ 117.85m | 17:04 09/02/15 |
| Groupe IndigoVision | 391.00p | 0.00 % |
|
0 | £ 28.69m | 14:44 16/06/20 |
| Groupe Infoserve | 0.00p | 0.00 % |
|
0 | £ 0.00m | 14:55 15/11/23 |
| Ingente | 128.00p | 0.00 % |
|
2,736 | £ 19.36m | 16:55 28/11/23 |
| Groupe d'innovation | 40.00p | 0.00 % |
|
0 | £ 492.13m | 16:24 18/11/15 |
| Tige | 830.00p | 0.00 % |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
| Systèmes de télécommunications Intec | 0.00p | 0.00 % |
|
0 | £ 0.00m | 14:55 15/11/23 |
| Groupe Intercède | 79.00p | 0.00 % |
|
2,978 | £ 46.11m | 16:55 28/11/23 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) | $118.95 | 0.00 % |
|
1,994 | $ 108.57b | 16:54 28/11/23 |
| Groupe Iomart | 157.80p | -0.13% |
|
49,424 | £ 177.03m | 16:40 28/11/23 |
| Groupe itim | 20.50p | 0.00 % |
|
0 | £ 6.40m | 16:55 28/11/23 |
| Just Eat Takeaway.Com NV (CDI) | 1,250.00p | -3.85% |
|
23,337 | £ 2,614.22m | 16:40 28/11/23 |
| Groupe de technologie commerciale K3 | 113.00p | 0.00 % |
|
0 | £ 50.55m | 16:55 28/11/23 |
| Groupe Kainos | 953.50p | 1.82 % |
|
127,458 | £ 1,193.22m | 16:59 28/11/23 |
| Technologies de calibrage | 83.50p | 0.00 % |
|
0 | £ 31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00 % |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
| Kofax Limited (DI) | 735.50p | 0.00 % |
|
234,763 | £ 678.21m | 16:35 30/03/15 |
| Groupe des technologies d'apprentissage | 74.85p | -0.27% |
|
2,564,389 | £ 591.88m | 16:24 28/11/23 |
| Localisation Groupe Sciences | 0.14p | 0.00 % |
|
0 | £ 3.71m | 17:30 14/11/23 |
| Gestion des risques Lombard | 12.93p | 0.00 % |
|
0 | £ 52.27m | 16:54 26/02/18 |
| Groupe de boucle | 2.10p | 0.00 % |
|
1,448 | £ 4.16m | 16:55 28/11/23 |
| Macromac | 3.50p | 0.00 % |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
| Groupe Made Tech | 10.88p | 0.00 % |
|
49,575 | £ 16.23m | 16:55 28/11/23 |
| Maître | 0.20p | 0.00 % |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00 % |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
| Groupe Microlise | 93.50p | 0.00 % |
|
576 | £ 108.41m | 16:50 28/11/23 |
| Coup d'œil | 1.55p | 0.00 % |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
| Groupe Moneysupermarket.com | 277.60p | -1.21% |
|
494,874 | £ 1,490.34m | 16:40 28/11/23 |
| MySquar Limitée (DI) | 0.29p | 0.00 % |
|
0 | £ 2.53m | 12:34 07/12/18 |
| Groupe Napster | 200.00p | 0.00 % |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
| Nasstar | 12.75p | 0.00 % |
|
0 | £ 78.62m | 10:34 27/01/20 |
| Monde National | 15.50p | 0.00 % |
|
0 | £ 41.49m | 16:55 28/11/23 |
| Groupe de la CCN | 113.00p | 0.53 % |
|
1,166,358 | £ 354.24m | 16:59 28/11/23 |
| Appel Internet | 73.50p | -2.00% |
|
3,278,172 | £ 117.93m | 16:55 28/11/23 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00 % |
|
0 | £ 50.76m | 08:14 19/04/17 |
| Groupe Northcoders | 127.50p | 0.00 % |
|
0 | £ 10.21m | 17:15 28/11/23 |
| Groupe Oneview | 1.00p | 0.00 % |
|
0 | £ 0.83m | 15:59 10/10/18 |
| Blockchain en ligne | 13.50p | 0.00 % |
|
382 | £ 1.93m | 16:55 28/11/23 |
| Orient Télécoms | 10.00p | 0.00 % |
|
0 | £ 1.00m | 16:50 28/11/23 |
| Technologies Osirie | 2.20p | 0.00 % |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
| Externalisation | 4.00p | 0.00 % |
|
0 | £ 2.22m | 17:04 13/07/16 |
| Métriques d'Oxford | 88.50p | -0.56% |
|
153,305 | £ 116.31m | 16:55 28/11/23 |
| PCI-PAL | 43.50p | 2.35 % |
|
27,139 | £ 28.48m | 16:55 28/11/23 |
| Pélatro | 1.02p | 0.00 % |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Groupe International Pennant | 29.89p | 0.00 % |
|
639 | £ 11.02m | 14:00 28/11/23 |
| Groupe informatique Phoenix | 155.00p | 0.00 % |
|
0 | £ 128.69m | 13:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00 % |
|
0 | £ 73.87m | 16:49 27/07/21 |
| PVP Ventures Ltd. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 08:00 21/03/16 |
| Technologies Quartix | 160.00p | 0.00 % |
|
2,010 | £ 77.43m | 16:55 28/11/23 |
| Redcentrique | 129.50p | 1.60 % |
|
83,623 | £ 203.30m | 16:24 28/11/23 |
| rythmique | 168.00p | 0.00 % |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
| Rolta India Ltd RDA (Reg S) | $1.31 | 0.00 % |
|
0 | $ 110.51m | 15:40 28/06/17 |
| Technologies de données de Rosslyn | 13.25p | 0.00 % |
|
100 | £ 116.99m | 16:55 28/11/23 |
| Sage Group | 1,131.50p | 1.12 % |
|
3,249,562 | £ 11,614.48m | 16:45 28/11/23 |
| SDL | 660.00p | 0.00 % |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.14p | 3.70 % |
|
0 | £ 1.00m | 16:55 28/11/23 |
| Groupe Servelec | 313.00p | 0.00 % |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
| Groupe de services de données Silver Bullet | 107.50p | -6.52% |
|
44,072 | £ 17.16m | 16:55 28/11/23 |
| SimiGon Ltd. | 13.00p | 0.00 % |
|
0 | £ 6.61m | 16:09 04/04/22 |
| Groupe de compétences | 22.00p | 0.00 % |
|
5 | £ 19.68m | 16:55 28/11/23 |
| Logiciel Smartspace | 38.50p | -1.28% |
|
18,136 | £ 11.14m | 16:55 28/11/23 |
| Groupe Smarttech247 | 25.00p | 0.00 % |
|
0 | £ 31.02m | 16:55 28/11/23 |
| chat mou | 1,278.00p | 3.15 % |
|
233,917 | £ 2,550.35m | 16:45 28/11/23 |
| sopheon | 905.00p | -1.09% |
|
7,470 | £ 96.36m | 16:55 28/11/23 |
| Groupe Sophos | 580.40p | 0.00 % |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
| SQS Software Quality Systems SA | 830.00p | 0.00 % |
|
188 | £ 269.19m | 16:55 20/02/18 |
| Groupe StatPro | 228.00p | 0.00 % |
|
0 | £ 158.88m | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00 % |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
| Subex Ltd RDA (Reg S) | $0.09 | 0.00 % |
|
0 | $ 1.16m | 16:35 23/09/22 |
| Groupe système | 38.50p | 0.00 % |
|
0 | £ 19.83m | 16:55 28/11/23 |
| Solutions de suivi de l'IoT T42 VAN | 2.25p | 0.00 % |
|
8,896 | £ 1.24m | 16:55 28/11/23 |
| Groupe Internet de l'équipe | 120.40p | -0.50% |
|
1,191,278 | £ 323.18m | 16:40 28/11/23 |
| TechFinances (DI) | 0.45p | 0.00 % |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
| Tekcapital | 7.50p | -5.06% |
|
270,016 | £ 13.36m | 16:55 28/11/23 |
| (DI) | 23.00p | 0.00 % |
|
0 | £ 1.83m | 16:50 28/11/23 |
| Tialis Essentiel IT | 62.50p | 17.92 % |
|
13,613 | £ 15.14m | 16:55 28/11/23 |
| TPXimpact Holdings | 39.00p | 0.00 % |
|
68,410 | £ 35.94m | 16:55 28/11/23 |
| Groupe de la triade | 127.50p | 0.00 % |
|
0 | £ 21.16m | 16:55 28/11/23 |
| Groupe Trustpilot | 124.90p | 1.54 % |
|
3,817,307 | £ 523.61m | 16:45 28/11/23 |
| Unisys Corp. | $4.92 | -74.69% |
|
1,750 | $ 254.57m | 15:09 20/11/23 |
| Groupe Vianet | 82.50p | 0.00 % |
|
0 | £ 24.39m | 16:55 28/11/23 |
| Wameja Limitée (DI) | 7.90p | 0.00 % |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
| Groupe Watchstone | 52.10p | 0.00 % |
|
0 | £ 23.99m | 08:36 06/07/21 |
| Intelligence de l'eau | 432.50p | 0.00 % |
|
1,025 | £ 75.08m | 16:55 28/11/23 |
| Groupe Zoo numérique | 63.00p | 0.00 % |
|
102,714 | £ 61.64m | 16:55 28/11/23 |