Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
1Espace | 58.00p | 0.00% |
|
26,532 | £ 64.29m | 16:55 18/04/24 |
4Mondial | 47.50p | 0.00% |
|
1 | £ 12.51m | 16:55 18/04/24 |
Groupe Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
Accédez à l'intelligence | 54.50p | 0.00% |
|
2,974,801 | £ 69.60m | 16:55 18/04/24 |
Groupe de technologie Accesso | 618.00p | 0.32% |
|
24,774 | £ 257.50m | 16:45 18/04/24 |
Accumuler | 31.25p | 0.00% |
|
0 | £ 49.88m | 16:24 30/04/15 |
Opérations actives | 100.50p | 0.00% |
|
4,738 | £ 71.72m | 16:55 18/04/24 |
Expérience réelle | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
Groupe de logiciels informatiques avancés | 139.75p | 0.00% |
|
10,240,299 | £ 732.29m | 16:30 17/03/15 |
Alfa Financial Software Holdings | 162.40p | -4.02% |
|
93,373 | £ 479.45m | 16:40 18/04/24 |
Allouer un logiciel | 155.50p | 0.00% |
|
0 | £ 110.95m | 16:50 12/01/15 |
Amala Foods VAN | 0.11p | 0.00% |
|
0 | £ 0.50m | 17:30 11/04/24 |
Groupe de logiciels Aptitude | 310.00p | 0.66% |
|
632,074 | £ 177.14m | 16:34 18/04/24 |
Groupe Arcontech | 106.50p | 0.00% |
|
1,037 | £ 14.24m | 16:55 18/04/24 |
Artilium | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
Groupe d'attraction | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
Groupe de technologie d'enchères | 499.50p | 0.00% |
|
384,950 | £ 608.06m | 16:40 18/04/24 |
Groupe Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
BSD Couronne Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
Groupe d'annonces de la Baltique | 219.50p | -1.35% |
|
145,104 | £ 1,073.64m | 16:45 18/04/24 |
Bango | 124.00p | 1.22% |
|
74,089 | £ 95.24m | 16:55 18/04/24 |
Groupe de nuage financier Beeks | 177.00p | -0.28% |
|
101,020 | £ 117.58m | 17:15 18/04/24 |
Grandes technologies | 156.00p | -1.89% |
|
20,544 | £ 453.37m | 16:40 18/04/24 |
Haut débit Bigblu | 34.00p | -1.45% |
|
46,599 | £ 19.91m | 16:55 18/04/24 |
Groupe de technologie Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
Groupe de technologie Blancco | 175.00p | 0.00% |
|
0 | n / a | 16:55 16/05/17 |
Groupe Prisme Bleu | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
Systèmes BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
Groupe de bisons courageux | 2.80p | 0.00% |
|
361,781 | £ 36.07m | 16:55 18/04/24 |
Groupe de technologie d'octets | 478.00p | 0.00% |
|
333,803 | £ 1,148.91m | 16:45 18/04/24 |
Technologie Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
Technologies Célébrus | 207.50p | 0.00% |
|
33,959 | £ 81.85m | 16:55 18/04/24 |
Cerillion | 1,500.00p | 0.00% |
|
11,279 | £ 442.68m | 16:55 18/04/24 |
Vérifie ça | 22.00p | 0.00% |
|
39,074 | £ 23.76m | 16:50 18/04/24 |
Scientifique | 1.03p | 0.00% |
|
0 | £ 0.35m | 12:34 22/04/15 |
Cirata | 45.40p | 6.21% |
|
165,672 | £ 52.19m | 16:34 18/04/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
Clearstar inc. (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
Achat en nuage | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
Groupe d'appels en nuage | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
Groupe CloudCoco | 0.75p | 0.00% |
|
0 | £ 5.30m | 17:30 11/04/24 |
Cloudified Holdings Limited VAN (DI) | 20.80p | 0.00% |
|
0 | £ 1.09m | 17:30 11/04/24 |
Computacenter | 2,516.00p | -1.49% |
|
99,207 | £ 3,086.83m | 16:45 18/04/24 |
Groupe Cordel | 3.73p | 0.00% |
|
13,944 | £ 7.45m | 16:35 18/04/24 |
Sécurité du réseau Corero | 12.00p | 2.13% |
|
217,896 | £ 60.18m | 16:55 18/04/24 |
Mots croisés Cybersécurité | 5.00p | 0.00% |
|
996 | £ 5.07m | 16:55 18/04/24 |
Groupe CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
Darktrace | 458.40p | 3.78% |
|
1,437,466 | £ 3,210.45m | 17:00 18/04/24 |
Datatec SA (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
Groupe DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
Groupe de matière profonde | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
Défendre | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
Cours Deliveroo | 126.60p | 4.46% |
|
4,826,047 | £ 2,059.35m | 16:40 18/04/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
Groupe Dillistone | 9.00p | 0.00% |
|
0 | £ 1.77m | 16:55 18/04/24 |
Groupe DotDigital | 95.10p | 0.63% |
|
233,597 | £ 291.81m | 16:40 18/04/24 |
Services de données et de recherche du DRS | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
Groupe de solutions Eagle Eye | 455.00p | -1.09% |
|
2,778 | £ 134.74m | 16:55 18/04/24 |
Earthport | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
Groupe CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
Solutions EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
Traitement électronique de données | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
Groupe EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
Active le groupe informatique | 7.12p | 0.00% |
|
37,278 | £ 1.94m | 16:50 22/07/15 |
Groupe Escher Holdings | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
Essensys | 18.25p | 0.00% |
|
13,977 | £ 11.80m | 16:55 18/04/24 |
Approvisionnement de l'UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £ 28.83m | 16:55 18/04/24 |
Société Anonyme FD Technologies | 1,168.00p | -2.34% |
|
103,459 | £ 328.19m | 16:35 18/04/24 |
Groupe Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
Financial Technologies (India) Ltd RDA (Reg S) | $0.70 | 0.00% |
|
0 | $ 7.09m | 16:24 12/05/15 |
Avoirs d'agent libre | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
Groupe GB | 249.20p | 0.08% |
|
354,097 | £ 629.47m | 16:35 18/04/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
Être occupé | 66.00p | -0.75% |
|
43,452 | £ 33.38m | 16:55 18/04/24 |
GLOBE | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
Groupe Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
Groupe GRC International | 6.13p | 0.00% |
|
0 | £ 6.60m | 16:55 18/04/24 |
Gresham Technologies | 163.00p | 0.00% |
|
1,957,088 | £ 136.72m | 16:55 18/04/24 |
GSTechnologies VAN (DI) | 1.17p | 0.00% |
|
2,768,686 | £ 22.70m | 16:55 18/04/24 |
Hexaware Technologies Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
I-Nexus mondial | 3.25p | 0.00% |
|
0 | £ 0.96m | 16:55 18/04/24 |
Laboratoires emblématiques | 5.25p | 0.00% |
|
0 | £ 0.59m | 17:30 11/04/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
IDOX | 62.20p | 0.00% |
|
361,985 | £ 284.73m | 16:40 18/04/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
Incadée | 189.00p | 0.00% |
|
5,000 | £ 117.85m | 17:04 09/02/15 |
Groupe IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
Groupe Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Ingente | 150.00p | 0.00% |
|
1 | £ 21.80m | 16:55 18/04/24 |
Groupe d'innovation | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
Tige | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
Systèmes de télécommunications Intec | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Groupe Intercède | 109.50p | -1.79% |
|
43,426 | £ 63.76m | 16:55 18/04/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) | $118.95 | 0.00% |
|
2,664 | $ 108.57b | 17:04 18/04/24 |
Groupe Iomart | 136.50p | -0.91% |
|
32,687 | £ 153.15m | 15:49 18/04/24 |
Groupe itim | 41.50p | -4.60% |
|
18,203 | £ 12.95m | 16:55 18/04/24 |
Just Eat Takeaway.Com NV (CDI) | 1,210.00p | 6.70% |
|
18,605 | £ 2,448.65m | 16:35 18/04/24 |
Groupe de technologie commerciale K3 | 103.50p | 0.00% |
|
0 | £ 46.30m | 16:55 18/04/24 |
Groupe Kainos | 914.00p | -1.08% |
|
244,042 | £ 1,149.70m | 16:55 18/04/24 |
Technologies de calibrage | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £ 678.21m | 16:35 30/03/15 |
Groupe des technologies d'apprentissage | 77.40p | 2.11% |
|
4,445,548 | £ 612.04m | 16:40 18/04/24 |
Gestion des risques Lombard | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
Groupe de boucle | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
Groupe Made Tech | 9.25p | 0.00% |
|
27,236 | £ 13.81m | 16:55 18/04/24 |
Maître | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
Groupe Microlise | 162.00p | 0.00% |
|
68,941 | £ 187.83m | 17:15 18/04/24 |
Coup d'œil | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
Groupe Moneysupermarket.com | 214.00p | 2.88% |
|
1,303,554 | £ 1,149.07m | 16:45 18/04/24 |
MySquar Limitée (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
Groupe Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
NARF Industries | 1.25p | -1.96% |
|
571,000 | £ 21.05m | 16:55 18/04/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
Monde National | 14.00p | -1.75% |
|
40,178 | £ 37.47m | 16:55 18/04/24 |
Groupe de la CCN | 123.00p | 0.00% |
|
430,970 | £ 385.59m | 16:40 18/04/24 |
Appel Internet | 91.50p | 0.00% |
|
30,408 | £ 150.83m | 16:50 18/04/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
Groupe Northcoders | 160.00p | 0.00% |
|
0 | £ 12.82m | 16:55 18/04/24 |
Groupe Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
Blockchain en ligne | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
Technologies Osirie | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
Externalisation | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
Métriques d'Oxford | 105.50p | 0.00% |
|
12,111 | £ 138.67m | 16:55 18/04/24 |
PCI-PAL | 63.50p | -2.31% |
|
28,326 | £ 45.73m | 16:55 18/04/24 |
Pélatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Groupe International Pennant | 28.50p | -6.56% |
|
141,883 | £ 10.51m | 16:55 18/04/24 |
Groupe informatique Phoenix | 155.00p | 0.00% |
|
0 | £ 128.69m | 13:49 15/07/15 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
Technologies Quartix | 155.00p | 0.00% |
|
6,251 | £ 75.01m | 16:55 18/04/24 |
Redcentrique | 142.00p | 7.58% |
|
996,558 | £ 224.69m | 17:15 18/04/24 |
rythmique | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
Technologies de données de Rosslyn | 9.75p | 0.00% |
|
258 | £ 1.72m | 16:55 18/04/24 |
Sage Group | 1,148.50p | 0.17% |
|
3,454,539 | £ 11,537.65m | 16:34 18/04/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
743,443 | £ 0.54m | 16:55 18/04/24 |
Groupe Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
Groupe de services de données Silver Bullet | 115.00p | 0.00% |
|
433 | £ 20.10m | 16:55 18/04/24 |
SimiGon Ltd. | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
Groupe de compétences | 32.50p | 4.84% |
|
5,023 | £ 29.07m | 16:55 18/04/24 |
Logiciel Smartspace | 88.00p | 0.57% |
|
134,247 | £ 25.47m | 16:55 18/04/24 |
Groupe Smarttech247 | 19.00p | 0.00% |
|
2,954,060 | £ 23.58m | 16:55 18/04/24 |
chat mou | 1,560.00p | 0.19% |
|
316,174 | £ 3,116.04m | 16:40 18/04/24 |
Cercle logiciel | 19.00p | 2.70% |
|
12,000 | £ 74.12m | 16:55 18/04/24 |
sopheon | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
Groupe Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
Avoirs du groupe triés | 82.00p | 0.00% |
|
855 | £ 6.26m | 16:55 18/04/24 |
SQS Software Quality Systems SA | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
Groupe StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
Groupe système | 30.50p | 0.00% |
|
0 | £ 15.71m | 16:55 18/04/24 |
Solutions de suivi de l'IoT T42 VAN | 3.25p | 0.00% |
|
2,525 | £ 1.79m | 16:55 18/04/24 |
Groupe Internet de l'équipe | 138.60p | 0.14% |
|
491,115 | £ 359.29m | 16:40 18/04/24 |
TechFinances (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
Tekcapital | 8.15p | -1.21% |
|
673,557 | £ 16.15m | 16:55 18/04/24 |
(DI) | 24.50p | 0.00% |
|
0 | £ 1.95m | 16:45 18/04/24 |
Tialis Essentiel IT | 57.50p | 0.00% |
|
1,102 | £ 13.93m | 16:55 18/04/24 |
TPXimpact Holdings | 33.00p | 0.00% |
|
1,000 | £ 30.41m | 16:55 18/04/24 |
Groupe de la triade | 255.00p | 0.00% |
|
6,715 | £ 42.41m | 16:55 18/04/24 |
Groupe Trustpilot | 187.60p | -2.68% |
|
921,433 | £ 776.90m | 16:35 18/04/24 |
Unisys Corp. | $5.53 | -72.92% |
|
74 | $ 286.24m | 14:34 18/04/24 |
Groupe Vianet | 101.00p | 0.00% |
|
489 | £ 29.71m | 16:55 18/04/24 |
Wameja Limitée (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
Groupe Watchstone | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
Intelligence de l'eau | 325.00p | 0.00% |
|
4,035 | £ 56.56m | 16:55 18/04/24 |
Groupe Zoo numérique | 37.00p | -4.15% |
|
458,391 | £ 36.21m | 16:55 18/04/24 |