Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
1Espace | 69.00p | 0.00% |
|
6,641 | £ 76.74m | 16:55 08/11/24 |
4Mondial | 45.50p | 2.25% |
|
51,790 | £ 11.99m | 16:55 08/11/24 |
Groupe Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
Groupe de technologie Accesso | 520.00p | -3.70% |
|
112,669 | £ 213.25m | 17:15 08/11/24 |
Accumuler | 31.25p | 0.00% |
|
0 | £ 49.88m | 16:24 30/04/15 |
Opérations actives | 127.50p | 0.00% |
|
2,200 | £ 90.99m | 16:55 08/11/24 |
Expérience réelle | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
Groupe Acuity RM | 2.15p | 0.00% |
|
41,841 | £ 3.23m | 16:55 08/11/24 |
Groupe de logiciels informatiques avancés | 139.75p | 0.00% |
|
10,240,299 | £ 732.29m | 16:30 17/03/15 |
Alfa Financial Software Holdings | 218.00p | -1.35% |
|
52,391 | £ 643.59m | 16:35 08/11/24 |
Allouer un logiciel | 155.50p | 0.00% |
|
0 | £ 110.95m | 16:50 12/01/15 |
Amala Foods VAN | 0.11p | 21.51% |
|
0 | £ 0.50m | 17:30 25/09/24 |
Groupe de logiciels Aptitude | 331.00p | 3.60% |
|
10,266 | £ 186.73m | 16:34 08/11/24 |
Groupe Arcontech | 114.00p | -5.39% |
|
22,438 | £ 15.25m | 16:55 08/11/24 |
Artilium | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
Groupe d'attraction | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
Groupe de technologie d'enchères | 463.00p | -2.53% |
|
523,400 | £ 564.50m | 17:15 08/11/24 |
Groupe Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
BSD Couronne Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
Groupe d'annonces de la Baltique | 318.50p | -0.31% |
|
731,366 | £ 1,542.66m | 17:15 08/11/24 |
Bango | 106.50p | -1.84% |
|
104,695 | £ 81.82m | 16:55 08/11/24 |
Groupe de nuage financier Beeks | 268.00p | -0.74% |
|
322,446 | £ 178.87m | 17:15 08/11/24 |
Grandes technologies | 141.50p | -1.72% |
|
359,886 | £ 421.79m | 16:35 08/11/24 |
Haut débit Bigblu | 42.80p | -0.47% |
|
78,282 | £ 25.13m | 16:55 08/11/24 |
Groupe de technologie Blancco | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Groupe de technologie Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
Groupe Prisme Bleu | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
Systèmes BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
Groupe de bisons courageux | 2.15p | 1.18% |
|
1,406,935 | £ 27.77m | 16:55 08/11/24 |
Groupe de technologie d'octets | 450.60p | -1.40% |
|
298,806 | £ 1,085.66m | 17:15 08/11/24 |
Technologie Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
Technologies Célébrus | 285.00p | -0.70% |
|
59,530 | £ 112.41m | 16:55 08/11/24 |
Cerillion | 1,875.00p | 3.02% |
|
27,053 | £ 553.79m | 16:55 08/11/24 |
Vérifie ça | 20.00p | -2.44% |
|
124,126 | £ 21.60m | 16:55 08/11/24 |
Scientifique | 1.03p | 0.00% |
|
0 | £ 0.35m | 12:34 22/04/15 |
Cirata | 28.00p | 4.24% |
|
314,758 | £ 35.26m | 16:34 08/11/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
Clearstar inc. (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
Achat en nuage | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
Groupe d'appels en nuage | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
Groupe CloudCoco | 0.35p | 0.00% |
|
8,552 | £ 2.47m | 16:55 08/11/24 |
Cloudified Holdings Limited VAN (DI) | 2.25p | 55.56% |
|
0 | £ 0.12m | 17:30 25/09/24 |
Computacenter | 2,154.00p | -0.74% |
|
514,172 | £ 2,288.49m | 17:15 08/11/24 |
Groupe Cordel | 6.75p | 0.00% |
|
97,648 | £ 14.50m | 16:55 08/11/24 |
Sécurité du réseau Corero | 23.70p | 0.00% |
|
68,365 | £ 121.38m | 16:55 08/11/24 |
Mots croisés Cybersécurité | 1.75p | 0.00% |
|
777,526 | £ 1.95m | 16:55 30/09/24 |
Groupe CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
Darktrace | 576.80p | 0.00% |
|
29,627,360 | £ 4,044.12m | 17:15 30/09/24 |
Datatec SA (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
Groupe DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
Groupe de matière profonde | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
Défendre | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
Cours Deliveroo | 135.10p | 0.45% |
|
1,567,324 | £ 2,152.89m | 17:04 08/11/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
Groupe Dillistone | 9.50p | 0.00% |
|
3,888 | £ 1.94m | 16:55 08/11/24 |
Groupe DotDigital | 93.80p | -3.60% |
|
1,849,107 | £ 287.82m | 17:15 08/11/24 |
Services de données et de recherche du DRS | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
Groupe de solutions Eagle Eye | 467.00p | 0.00% |
|
30,618 | £ 138.29m | 16:55 08/11/24 |
Earthport | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
Groupe CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
Solutions EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
Traitement électronique de données | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
Groupe EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
Active le groupe informatique | 7.12p | 0.00% |
|
37,278 | £ 1.94m | 16:50 22/07/15 |
Groupe Escher Holdings | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
Essensys | 27.00p | 0.00% |
|
72,025 | £ 17.47m | 16:50 08/11/24 |
Approvisionnement de l'UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
Fadel Partners, Inc (Di) | 60.00p | 0.00% |
|
0 | £ 12.14m | 16:55 08/11/24 |
Société Anonyme FD Technologies | 1,760.00p | 0.57% |
|
22,554 | £ 496.67m | 16:40 08/11/24 |
Groupe Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
Financial Technologies (India) Ltd RDA (Reg S) | $0.70 | 0.00% |
|
0 | $ 7.09m | 16:24 12/05/15 |
Avoirs d'agent libre | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
Groupe GB | 326.80p | -2.45% |
|
687,841 | £ 825.58m | 16:40 08/11/24 |
Génip | 22.00p | -2.22% |
|
8,968 | £ 3.85m | 16:55 08/11/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
Être occupé | 59.50p | 1.71% |
|
695 | £ 30.16m | 16:55 08/11/24 |
GLOBE | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
Groupe Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
Groupe GRC International | 7.83p | 0.00% |
|
40,869 | £ 8.45m | 16:35 07/08/24 |
Gresham Technologies | 162.50p | 0.00% |
|
0 | £ 136.65m | 16:39 09/07/24 |
GSTechnologies VAN (DI) | 1.15p | 12.20% |
|
18,681,864 | £ 22.70m | 16:55 08/11/24 |
Hexaware Technologies Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
I-Nexus mondial | 3.15p | 0.00% |
|
0 | £ 0.93m | 16:55 08/11/24 |
Laboratoires emblématiques | 5.25p | 2.38% |
|
0 | £ 0.59m | 17:30 25/09/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
IDOX | 63.40p | 2.59% |
|
14,231,585 | £ 291.76m | 17:15 08/11/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
Incadée | 189.00p | 0.00% |
|
5,000 | £ 117.85m | 17:04 09/02/15 |
Groupe IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
Groupe Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 10:20 26/09/24 |
Ingente | 81.00p | 0.00% |
|
885 | £ 11.75m | 16:55 08/11/24 |
Groupe d'innovation | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
Tige | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
Systèmes de télécommunications Intec | 0.00p | 0.00% |
|
0 | £ 0.00m | 10:20 26/09/24 |
Groupe Intercède | 193.00p | -3.50% |
|
45,929 | £ 113.27m | 16:55 08/11/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) | $207.02 | 0.00% |
|
2,363 | $ 188.96b | 16:29 05/11/24 |
Groupe Iomart | 95.00p | -2.06% |
|
136,734 | £ 106.91m | 16:40 08/11/24 |
Groupe itim | 51.10p | 0.00% |
|
0 | £ 15.95m | 16:55 08/11/24 |
Just Eat Takeaway.Com NV (CDI) | 942.00p | 0.54% |
|
34,942 | £ 1,889.04m | 16:35 08/11/24 |
Groupe de technologie commerciale K3 | 66.50p | 0.00% |
|
0 | £ 29.75m | 16:55 08/11/24 |
Groupe Kainos | 795.00p | -0.13% |
|
438,883 | £ 1,000.46m | 17:15 08/11/24 |
Technologies de calibrage | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £ 678.21m | 16:35 30/03/15 |
Groupe des technologies d'apprentissage | 88.40p | -0.56% |
|
800,598 | £ 700.12m | 16:40 08/11/24 |
Gestion des risques Lombard | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
Groupe de boucle | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
Groupe Made Tech | 19.00p | 0.00% |
|
177,662 | £ 28.36m | 16:55 08/11/24 |
Maître | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
Groupe Microlise | 112.50p | 0.00% |
|
11,961 | £ 130.44m | 16:55 08/11/24 |
Coup d'œil | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
Groupe Mony | 183.00p | -2.35% |
|
576,659 | £ 983.47m | 16:40 08/11/24 |
MySquar Limitée (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
Groupe Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
NARF Industries | 0.65p | 4.00% |
|
6,671,313 | £ 10.95m | 16:55 08/11/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
Monde National | 15.00p | 0.00% |
|
4,285 | £ 40.15m | 16:55 08/11/24 |
Groupe de la CCN | 154.60p | -0.77% |
|
186,657 | £ 486.59m | 16:40 08/11/24 |
Appel Internet | 96.60p | -0.41% |
|
73,119 | £ 159.43m | 16:55 08/11/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
Groupe Northcoders | 171.00p | 0.00% |
|
950 | £ 13.70m | 16:55 08/11/24 |
Groupe Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
Blockchain en ligne | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
Technologies Osirie | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
Externalisation | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
Métriques d'Oxford | 65.50p | 0.92% |
|
391,479 | £ 85.47m | 16:30 08/11/24 |
PCI-PAL | 63.50p | -1.55% |
|
29,574 | £ 45.99m | 16:55 08/11/24 |
Pélatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Groupe International Pennant | 26.00p | 0.00% |
|
37,192 | £ 11.24m | 16:55 08/11/24 |
Groupe informatique Phoenix | 155.00p | 0.00% |
|
0 | £ 128.69m | 13:49 15/07/15 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
Groupe Pulsar | 61.50p | 0.00% |
|
0 | £ 78.53m | 16:55 08/11/24 |
PVP Ventures Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
Technologies Quartix | 167.50p | 0.00% |
|
18,268 | £ 81.06m | 16:35 08/11/24 |
Redcentrique | 113.00p | -1.27% |
|
56,481 | £ 179.17m | 16:30 08/11/24 |
rythmique | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
Technologies de données de Rosslyn | 5.12p | 0.00% |
|
159,072 | £ 3.79m | 16:55 08/11/24 |
Sage Group | 1,041.50p | 0.87% |
|
1,699,069 | £ 10,465.47m | 16:45 08/11/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.15p | 0.00% |
|
20,562 | £ 1.05m | 16:55 08/11/24 |
Groupe Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
Groupe de services de données Silver Bullet | 47.50p | 0.00% |
|
14,087 | £ 8.30m | 16:55 08/11/24 |
SimiGon Ltd. | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
Groupe de compétences | 41.40p | -2.59% |
|
10,000 | £ 37.04m | 16:55 08/11/24 |
Logiciel Smartspace | 90.00p | 0.00% |
|
2,300 | £ 27.79m | 16:55 30/04/24 |
Groupe Smarttech247 | 11.50p | 0.00% |
|
0 | £ 14.27m | 16:55 08/11/24 |
chat mou | 1,675.00p | 0.06% |
|
150,377 | £ 3,346.14m | 16:40 08/11/24 |
Cercle logiciel | 23.00p | 0.00% |
|
95,880 | £ 89.72m | 16:55 08/11/24 |
sopheon | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
Groupe Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
Avoirs du groupe triés | 57.50p | 0.00% |
|
0 | £ 4.39m | 16:55 08/11/24 |
SQS Software Quality Systems SA | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
Groupe StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
Groupe système | 29.00p | 0.00% |
|
0 | £ 24.80m | 16:55 08/11/24 |
Solutions de suivi de l'IoT T42 VAN | 3.30p | 0.00% |
|
0 | £ 1.82m | 16:55 08/11/24 |
Groupe Internet de l'équipe | 119.20p | -11.83% |
|
1,126,408 | £ 306.40m | 16:40 08/11/24 |
TechFinances (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
Tekcapital | 9.62p | 1.26% |
|
730,985 | £ 19.07m | 16:55 08/11/24 |
(DI) | 26.50p | 0.00% |
|
0 | £ 2.11m | 16:55 08/11/24 |
Tialis Essentiel IT | 46.50p | 0.00% |
|
0 | £ 11.31m | 16:55 08/11/24 |
TPXimpact Holdings | 32.00p | 0.00% |
|
103,007 | £ 29.49m | 16:55 08/11/24 |
Groupe de la triade | 325.00p | 0.00% |
|
7,782 | £ 54.14m | 16:55 08/11/24 |
Groupe Trustpilot | 257.00p | -0.58% |
|
880,607 | £ 1,065.70m | 16:40 08/11/24 |
Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $ 336.96m | 16:59 11/10/24 |
Groupe Vianet | 114.00p | 0.00% |
|
8,453 | £ 33.56m | 16:55 08/11/24 |
Wameja Limitée (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
Groupe Watchstone | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
Intelligence de l'eau | 417.50p | 1.83% |
|
7,178 | £ 81.28m | 16:55 08/11/24 |
Groupe Zoo numérique | 44.50p | -3.26% |
|
393,970 | £ 43.56m | 16:55 08/11/24 |