Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom et Prénom | Tarif | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00 % |
|
0 | £ 166.32m | 16:30 06/07/17 |
| 888 Participations (DI) | 110.20p | -0.36% |
|
559,287 | £ 494.31m | 17:05 26/09/23 |
| Hôtels Action | 23.20p | 0.00 % |
|
0 | £ 34.25m | 14:29 19/10/18 |
| Groupe Aer Lingus | €2.55 | 0.00 % |
|
5,452 | € 1,358.48m | 16:34 16/09/15 |
| Air Chine Ltd. | 0.00p | 0.00 % |
|
0 | £ 0.00m | 10:15 27/06/23 |
| Partenaire aérien | 124.50p | 0.00 % |
|
57,685 | £ 79.14m | 16:34 31/03/22 |
| Tout le groupe de loisirs | 1.75p | 0.00 % |
|
336,904 | £ 1.08m | 16:55 15/06/16 |
| Groupe d'événements d'arène | 20.75p | 0.00 % |
|
0 | £ 67.70m | 16:29 23/02/22 |
| B90 Holdings VAN | 5.87p | 0.00 % |
|
170,640 | £ 25.82m | 16:55 26/09/23 |
| Groupe Barkby | 7.25p | 0.00 % |
|
0 | £ 10.42m | 16:55 26/09/23 |
| Best of the Best | 530.00p | 0.00 % |
|
5,195 | £ 44.85m | 16:55 23/08/23 |
| Groupe Betfair | 4,420.00p | 0.00 % |
|
2,716,797 | £ 4,110.90m | 17:09 01/02/16 |
| Bwin.party Divertissement numérique | 124.00p | 0.00 % |
|
26,092,660 | £ 1,028.98m | 16:49 28/01/16 |
| Boîtes à gâteaux | 150.00p | -1.64% |
|
5,891 | £ 60.00m | 16:55 26/09/23 |
| Carnaval | 1,023.50p | -0.20% |
|
361,925 | £ 1,496.97m | 16:49 26/09/23 |
| Cathay International Holdings Ltd. | 0.75p | 0.00 % |
|
1,030 | £ 14.35m | 16:35 01/12/20 |
| Celtique | 126.00p | -2.70% |
|
2,653 | £ 119.21m | 16:55 26/09/23 |
| Groupe Cineworld | 0.38p | 0.00 % |
|
500,000 | £ 5.23m | 08:19 28/07/23 |
| Compass Group | 1,992.50p | -0.62% |
|
1,810,779 | £ 34,218.94m | 16:40 26/09/23 |
| Groupe Comptoir | 6.00p | 0.00 % |
|
122,209 | £ 7.36m | 16:55 26/09/23 |
| Groupe Hôtelier Dalata (CDI) | 373.00p | 0.00 % |
|
0 | £ 833.45m | 16:35 26/09/23 |
| Groupe Domino's Pizza | 378.80p | 0.16 % |
|
597,018 | £ 1,551.43m | 16:45 26/09/23 |
| DP Eurasia SA (DI) | 77.00p | -0.66% |
|
5,646 | £ 112.87m | 16:30 26/09/23 |
| DP Pologne | 7.10p | 0.00 % |
|
130,127 | £ 50.59m | 16:50 26/09/23 |
| easyHotel | 76.00p | 0.00 % |
|
66,516 | £ 119.73m | 17:04 18/05/20 |
| easyJet | 420.00p | -0.54% |
|
1,316,781 | £ 3,183.64m | 16:45 26/09/23 |
| Groupe IE | 284.60p | 0.00 % |
|
5,819,598 | £ 1,259.93m | 16:40 28/02/20 |
| Eih Ltd. RDA (Reg S) | $1.03 | 0.00 % |
|
0 | $ 0.00m | 15:40 24/02/17 |
| Groupe d'hôtels élégants | 109.75p | 0.00 % |
|
0 | £ 100.60m | 14:54 09/12/19 |
| Entenir | 947.40p | 3.20 % |
|
4,615,630 | £ 6,051.79m | 17:05 26/09/23 |
| Essenden | 80.50p | 0.00 % |
|
0 | £ 40.37m | 15:34 07/08/15 |
| Groupe de médias Everyman | 55.50p | 0.00 % |
|
12,104 | £ 50.60m | 16:55 26/09/23 |
| Fastjet | 0.03p | 0.00 % |
|
55,536,592 | £ 1.14m | 16:49 21/08/20 |
| Premier groupe | 151.70p | -1.49% |
|
650,046 | £ 1,020.63m | 16:45 26/09/23 |
| Divertissement Flutter (CDI) | 13,655.00p | 0.40 % |
|
538,954 | £ 24,118.51m | 17:15 26/09/23 |
| Fuller Smith et Turner | 594.00p | -0.34% |
|
27,260 | £ 227.33m | 16:40 26/09/23 |
| Groupe Gamesys | 1,850.00p | 0.00 % |
|
445,223 | £ 2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.10p | 0.00 % |
|
4,707,261 | £ 3.40m | 16:55 26/09/23 |
| Groupe Go-Ahead | 1,548.00p | 0.00 % |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Buts Centres de soccer | 27.20p | 0.00 % |
|
0 | £ 20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00 % |
|
5,961,933 | £ 2,632.79m | 17:15 30/10/19 |
| Esports de guilde | 0.58p | -8.00% |
|
2,124,192 | £ 3.58m | 16:55 26/09/23 |
| Hanatour Service Inc. RDA (Reg S) | $0.00 | 0.00 % |
|
0 | $ 0.00m | 00:44 29/06/23 |
| Brasserie Heavitree | 290.00p | 0.00 % |
|
0 | £ 5.78m | 16:55 26/09/23 |
| Actions « A » de la brasserie Heavitree | 150.00p | 0.00 % |
|
0 | £ 4.92m | 16:55 26/09/23 |
| Investissements Hermès Pacifique | 80.00p | 0.00 % |
|
0 | £ 1.87m | 16:35 26/09/23 |
| Groupe Hostelworld | 127.00p | 1.60 % |
|
11,509 | £ 156.85m | 16:40 26/09/23 |
| Indian Hotels Company Ltd. RDA (Reg S) | $1.63 | 0.00 % |
|
0 | $ 1,312.14m | 08:00 26/06/15 |
| InterContinental Hotels Group | 6,036.00p | 0.33 % |
|
669,638 | £ 10,005.70m | 16:41 26/09/23 |
| International Consolidated Airlines Group SA (CDI) | 148.05p | 0.54 % |
|
11,431,567 | £ 7,360.27m | 16:40 26/09/23 |
| Unités du groupe continental irlandais (Comp) (CDI) | 394.00p | 0.00 % |
|
0 | £ 667.27m | 16:30 26/09/23 |
| Groupe de corail Ladbrokes | 173.50p | 0.00 % |
|
10,557 | £ 3,344.69m | 16:04 28/03/18 |
| Chaises longues | 187.50p | 0.00 % |
|
1,446 | £ 194.45m | 16:55 26/09/23 |
| Mandarin Oriental International (Bermudes) | $2.16 | 0.00 % |
|
0 | $ 2,728.43m | 16:35 26/09/23 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00 % |
|
0 | $ 2,096.85m | 16:35 25/09/23 |
| Mandarin Oriental International (Singapour) | $2.24 | 0.00 % |
|
0 | $ 2,832.07m | 00:38 29/06/23 |
| Marston | 30.35p | -0.65% |
|
915,419 | £ 192.46m | 16:45 26/09/23 |
| Meikles Ltd. | $0.00 | 0.00 % |
|
0 | $ 0.00m | 00:38 29/06/23 |
| Divertissements Merlin | 454.60p | 0.00 % |
|
8,378,204 | £ 4,655.43m | 16:54 01/11/19 |
| Groupe Minoen | 0.81p | 0.00 % |
|
1,843,411 | £ 6.09m | 16:55 26/09/23 |
| Mitchells et majordomes | 217.80p | -0.27% |
|
41,598 | £ 1,301.10m | 16:35 26/09/23 |
| Groupe Mobico | 84.50p | -1.63% |
|
1,942,587 | £ 518.90m | 16:49 26/09/23 |
| Nectan (DI) | 0.85p | 0.00 % |
|
0 | £ 2.06m | 15:54 15/05/20 |
| Bonnet de nuit | 8.25p | 0.00 % |
|
354 | £ 17.98m | 16:55 26/09/23 |
| Sur le groupe de plage | 106.00p | -5.36% |
|
551,555 | £ 176.64m | 16:40 26/09/23 |
| Pâtisserie Holdings | 429.50p | 0.00 % |
|
0 | £ 581.21m | 05:31 21/02/19 |
| PCG Divertissement (DI) | 0.05p | 0.00 % |
|
0 | £ 0.62m | 16:34 01/07/19 |
| Hôtels à Peel | 55.00p | 0.00 % |
|
36,310 | £ 7.77m | 16:35 26/09/19 |
| Playtech | 457.40p | -1.76% |
|
163,381 | £ 1,414.71m | 16:40 26/09/23 |
| Groupe hôtelier PPHE SA | 1,050.00p | -0.94% |
|
10,527 | £ 444.21m | 16:35 26/09/23 |
| Prix | 126.25p | 0.00 % |
|
0 | £ 296.54m | 15:39 30/01/15 |
| Tavernes de punch | 180.25p | 0.00 % |
|
36 | £ 400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | 0.00 % |
|
0 | € 0.00m | 14:50 29/06/23 |
| Club de football international des Rangers | 34.00p | 0.00 % |
|
0 | £ 27.70m | 15:49 02/04/15 |
| Groupe de rang | 84.30p | -1.17% |
|
24,788 | £ 394.89m | 16:40 26/09/23 |
| Groupe de restaurants | 49.00p | 0.93 % |
|
1,016,137 | £ 374.88m | 16:41 26/09/23 |
| Groupe de barres de révolution | 3.75p | 1.35 % |
|
1,157,337 | £ 8.63m | 16:55 26/09/23 |
| Groupe Richoux | 1.13p | 0.00 % |
|
70,000 | £ 1.41m | 16:55 14/02/19 |
| Rotala | 59.00p | 0.00 % |
|
4,630 | £ 29.03m | 16:55 26/09/23 |
| Ryanair Holdings (CDI) | €14.41 | 0.00 % |
|
404,734 | € 16,333.38m | 17:14 17/12/21 |
| Sécurité | 26.00p | 0.00 % |
|
116,060 | £ 16.88m | 16:55 26/09/23 |
| Saga | 122.60p | 6.42 % |
|
733,625 | £ 173.84m | 16:45 26/09/23 |
| Snoozebox | 0.36p | 0.00 % |
|
0 | £ 1.06m | 16:59 08/12/17 |
| Esprit Pub Société | 119.40p | 0.00 % |
|
0 | £ 804.69m | 15:29 23/06/15 |
| Sportech | 70.00p | 9.72 % |
|
54,202 | £ 6.80m | 16:39 26/09/23 |
| Groupe de diligence | 104.80p | 0.00 % |
|
75,605 | £ 588.93m | 16:34 27/06/22 |
| Délicieux | 2.35p | 0.00 % |
|
0 | £ 3.44m | 16:55 26/09/23 |
| Dix groupe de divertissement | 305.00p | -1.65% |
|
6,050 | £ 208.91m | 16:35 26/09/23 |
| Groupe Dix Style de Vie | 95.00p | -0.77% |
|
21,093 | £ 80.50m | 16:35 26/09/23 |
| Le groupe de pubs de la ville | 87.00p | 0.58 % |
|
35,096 | £ 90.46m | 16:55 26/09/23 |
| Le Groupe Gym | 120.00p | 0.17 % |
|
679,513 | £ 214.10m | 16:40 26/09/23 |
| Groupe Thomas Cook | 3.45p | 0.00 % |
|
145,405,792 | £ 53.00m | 16:45 20/09/19 |
| Tintra | 67.50p | 0.00 % |
|
0 | £ 11.97m | 10:47 23/08/23 |
| Tortilla Mexicaine Grillades | 70.50p | 0.00 % |
|
38,355 | £ 27.26m | 16:55 26/09/23 |
| Trainline | 266.40p | 0.45 % |
|
403,241 | £ 1,277.47m | 16:40 26/09/23 |
| TUI AG Reg Shs (DI) | 436.80p | -3.45% |
|
1,861,608 | £ 2,216.46m | 16:40 26/09/23 |
| TUI AG Reg Shs (après le 16/12/14) (DI) | 1,114.00p | 0.00 % |
|
1,841,697 | £ 2,715.84m | 17:00 10/02/15 |
| Voyage TUI | 437.60p | 0.00 % |
|
0 | £ 5,328.01m | 16:59 11/12/14 |
| Webis Holdings | 1.45p | 0.00 % |
|
144,055 | £ 5.70m | 16:55 26/09/23 |
| Cuillère à soupe (JD) | 676.50p | -1.67% |
|
105,170 | £ 870.99m | 16:35 26/09/23 |
| Whitbread | 3,511.00p | -1.82% |
|
670,634 | £ 6,810.27m | 16:40 26/09/23 |
| William Hill | 271.80p | 0.00 % |
|
0 | £ 2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,917.50p | 3.34 % |
|
285,691 | £ 1,980.57m | 16:37 26/09/23 |
| Échecs du monde | 9.50p | 0.00 % |
|
30,000 | £ 63.38m | 16:55 26/09/23 |
| Usine d'XP | 16.25p | 0.00 % |
|
259,639 | £ 28.37m | 16:55 26/09/23 |
| Actions « A » de la brasserie Young & Co | 1,085.00p | 1.40 % |
|
8,150 | £ 373.39m | 16:54 26/09/23 |
| Brasserie Young & Co (sans droit de vote) | 764.00p | 0.00 % |
|
11,908 | £ 183.90m | 16:35 26/09/23 |