Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Indices. | Trend | Volume | Capitalisation | Time Freak |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £ 166.32m | 16:30 06/07/17 |
888 Participations (DI) | 88.50p | 0.00% |
|
1,101,527 | £ 397.46m | 16:45 28/03/24 |
Hôtels Action | 23.20p | 0.00% |
|
0 | £ 34.25m | 14:29 19/10/18 |
Groupe Aer Lingus | €2.55 | 0.00% |
|
5,452 | € 1,358.48m | 16:34 16/09/15 |
Air Chine Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 25/03/24 |
Partenaire aérien | 124.50p | 0.00% |
|
57,685 | £ 79.14m | 16:34 31/03/22 |
Tout le groupe de loisirs | 1.75p | 0.00% |
|
336,904 | £ 1.08m | 16:55 15/06/16 |
Groupe d'événements d'arène | 20.75p | 0.00% |
|
0 | £ 67.70m | 16:29 23/02/22 |
B90 Holdings VAN | 3.30p | -2.94% |
|
681,420 | £ 14.50m | 16:55 28/03/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £ 44.85m | 16:55 23/08/23 |
Groupe Betfair | 4,420.00p | 0.00% |
|
2,716,797 | £ 4,110.90m | 17:09 01/02/16 |
Bwin.party Divertissement numérique | 124.00p | 0.00% |
|
26,092,660 | £ 1,028.98m | 16:49 28/01/16 |
Boîtes à gâteaux | 163.00p | -1.21% |
|
26,836 | £ 65.20m | 16:55 28/03/24 |
Carnaval | 1,169.50p | -5.42% |
|
883,417 | £ 1,693.43m | 16:55 28/03/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £ 14.35m | 16:35 01/12/20 |
Celtique | 129.00p | 0.00% |
|
20 | £ 122.12m | 16:55 28/03/24 |
Groupe Cineworld | 0.38p | 0.00% |
|
500,000 | £ 5.23m | 08:19 28/07/23 |
Compass Group | 2,323.00p | 0.82% |
|
2,473,248 | £ 39,595.38m | 16:59 28/03/24 |
Groupe Comptoir | 6.75p | -3.57% |
|
130,000 | £ 8.28m | 16:55 28/03/24 |
Groupe Hôtelier Dalata (CDI) | 373.00p | 0.00% |
|
0 | £ 833.49m | 12:29 28/03/24 |
Groupe Domino's Pizza | 344.60p | -2.32% |
|
639,918 | £ 1,360.28m | 16:55 28/03/24 |
DP Eurasia SA (DI) | 188.00p | 0.00% |
|
104,895 | £ 275.59m | 16:35 27/02/24 |
DP Pologne | 11.50p | -9.45% |
|
1,750,761 | £ 81.94m | 16:55 28/03/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £ 119.73m | 17:04 18/05/20 |
easyJet | 570.80p | 2.37% |
|
4,363,646 | £ 4,326.72m | 16:45 28/03/24 |
Groupe IE | 284.60p | 0.00% |
|
5,819,598 | £ 1,259.93m | 16:40 28/02/20 |
Eih Ltd. RDA (Reg S) | $1.03 | 0.00% |
|
0 | $ 0.00m | 15:40 24/02/17 |
Groupe d'hôtels élégants | 109.75p | 0.00% |
|
0 | £ 100.60m | 14:54 09/12/19 |
Entenir | 797.40p | 1.58% |
|
1,380,243 | £ 5,093.79m | 16:40 28/03/24 |
Essenden | 80.50p | 0.00% |
|
0 | £ 40.37m | 15:34 07/08/15 |
Groupe de médias Everyman | 56.00p | 0.00% |
|
2,286 | £ 51.06m | 16:55 28/03/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £ 1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 15,790.00p | 0.73% |
|
615,505 | £ 27,968.34m | 16:59 28/03/24 |
Fuller Smith et Turner | 590.00p | 0.00% |
|
45,133 | £ 218.54m | 16:45 28/03/24 |
Groupe Gamesys | 1,850.00p | 0.00% |
|
445,223 | £ 2,071.28m | 16:45 30/09/21 |
Gfinity | 0.04p | 0.00% |
|
4,228,982 | £ 1.44m | 16:55 28/03/24 |
Groupe Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
Buts Centres de soccer | 27.20p | 0.00% |
|
0 | £ 20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £ 2,632.79m | 17:15 30/10/19 |
Esports de guilde | 0.28p | -15.38% |
|
3,630,858 | £ 2.03m | 16:55 28/03/24 |
Hanatour Service Inc. RDA (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 25/03/24 |
Brasserie Heavitree | 275.00p | 0.00% |
|
130 | £ 5.49m | 16:55 28/03/24 |
Actions « A » de la brasserie Heavitree | 155.00p | 0.00% |
|
0 | £ 5.09m | 16:55 28/03/24 |
Investissements Hermès Pacifique | 50.00p | -13.04% |
|
1,000 | £ 1.17m | 16:55 28/03/24 |
Groupe Hostelworld | 156.00p | 0.00% |
|
113,655 | £ 192.88m | 16:40 28/03/24 |
Indian Hotels Company Ltd. RDA (Reg S) | $1.63 | 0.00% |
|
0 | $ 1,312.14m | 08:00 26/06/15 |
InterContinental Hotels Group | 8,242.00p | -0.79% |
|
370,327 | £ 13,536.35m | 16:40 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 176.75p | 3.06% |
|
31,977,624 | £ 8,787.08m | 17:05 28/03/24 |
Unités du groupe continental irlandais (Comp) (CDI) | 429.00p | 0.00% |
|
0 | £ 708.32m | 16:30 28/03/24 |
Groupe de corail Ladbrokes | 173.50p | 0.00% |
|
10,557 | £ 3,344.69m | 16:04 28/03/18 |
Chaises longues | 210.00p | 0.00% |
|
9,696 | £ 217.86m | 16:55 28/03/24 |
Mandarin Oriental International (Bermudes) | $2.16 | 0.00% |
|
0 | $ 2,729.83m | 16:35 26/03/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $ 2,097.92m | 16:35 27/03/24 |
Mandarin Oriental International (Singapour) | $2.24 | 0.00% |
|
0 | $ 2,832.07m | 17:30 25/03/24 |
Marston | 28.25p | -2.25% |
|
2,120,872 | £ 179.15m | 16:40 28/03/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 25/03/24 |
Divertissements Merlin | 454.60p | 0.00% |
|
8,378,204 | £ 4,655.43m | 16:54 01/11/19 |
Groupe Minoen | 0.75p | 7.14% |
|
3,581,527 | £ 6.22m | 16:55 28/03/24 |
Mitchells et majordomes | 225.80p | 1.26% |
|
291,476 | £ 1,349.69m | 16:40 28/03/24 |
Groupe Mobico | 70.25p | 4.19% |
|
554,130 | £ 431.40m | 16:35 28/03/24 |
Nectan (DI) | 0.85p | 0.00% |
|
0 | £ 2.06m | 15:54 15/05/20 |
Bonnet de nuit | 3.95p | 0.00% |
|
5,465 | £ 9.26m | 16:55 28/03/24 |
Sur le groupe de plage | 165.20p | 1.47% |
|
235,075 | £ 275.78m | 16:40 28/03/24 |
Pâtisserie Holdings | 429.50p | 0.00% |
|
0 | £ 581.21m | 05:31 21/02/19 |
PCG Divertissement (DI) | 0.05p | 0.00% |
|
0 | £ 0.62m | 16:34 01/07/19 |
Hôtels à Peel | 55.00p | 0.00% |
|
36,310 | £ 7.77m | 16:35 26/09/19 |
Playtech | 461.40p | -2.00% |
|
281,161 | £ 1,427.08m | 16:45 28/03/24 |
Groupe hôtelier PPHE SA | 1,415.00p | 1.43% |
|
63,721 | £ 595.20m | 17:15 28/03/24 |
Prix | 126.25p | 0.00% |
|
0 | £ 296.54m | 15:39 30/01/15 |
Tavernes de punch | 180.25p | 0.00% |
|
36 | £ 400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | 0.00% |
|
0 | € 0.00m | 09:40 26/03/24 |
Club de football international des Rangers | 34.00p | 0.00% |
|
0 | £ 27.70m | 15:49 02/04/15 |
Groupe de rang | 69.20p | 1.76% |
|
239,587 | £ 324.15m | 16:40 28/03/24 |
Groupe de restaurants | 64.80p | 0.00% |
|
6,510,300 | £ 499.23m | 16:45 20/12/23 |
Groupe de barres de révolution | 1.20p | -14.29% |
|
7,385,200 | £ 2.76m | 16:55 28/03/24 |
Groupe Richoux | 1.13p | 0.00% |
|
70,000 | £ 1.41m | 16:55 14/02/19 |
Immobilier en bordure de route | 8.20p | -8.89% |
|
407,399 | £ 11.78m | 16:55 28/03/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £ 31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | € 16,333.38m | 17:14 17/12/21 |
Sécurité | 19.00p | 0.00% |
|
7,282 | £ 12.34m | 16:55 28/03/24 |
Saga | 122.40p | 2.00% |
|
616,163 | £ 173.56m | 16:40 28/03/24 |
Snoozebox | 0.36p | 0.00% |
|
0 | £ 1.06m | 16:59 08/12/17 |
Esprit Pub Société | 119.40p | 0.00% |
|
0 | £ 804.69m | 15:29 23/06/15 |
Sportech | 82.00p | 0.00% |
|
54,018 | £ 7.96m | 16:35 16/10/23 |
Groupe de diligence | 104.80p | 0.00% |
|
75,605 | £ 588.93m | 16:34 27/06/22 |
Délicieux | 0.95p | 0.00% |
|
32,689 | £ 1.39m | 16:55 28/03/24 |
Dix groupe de divertissement | 411.00p | 0.00% |
|
0 | £ 285.96m | 16:34 23/01/24 |
Groupe Dix Style de Vie | 73.00p | 6.14% |
|
48,686 | £ 62.96m | 16:34 28/03/24 |
Le groupe de pubs de la ville | 139.00p | 0.00% |
|
53,814 | £ 153.75m | 16:55 01/03/24 |
Le Groupe Gym | 114.80p | 0.00% |
|
430,074 | £ 205.20m | 16:40 28/03/24 |
Groupe Thomas Cook | 3.45p | 0.00% |
|
145,405,792 | £ 53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £ 5.76m | 17:30 19/12/23 |
Tortilla Mexicaine Grillades | 46.00p | -8.00% |
|
67,422 | £ 17.79m | 16:55 28/03/24 |
Trainline | 370.40p | -1.80% |
|
585,100 | £ 1,739.80m | 16:40 28/03/24 |
TUI AG Reg Shs (DI) | 652.00p | 1.01% |
|
649,143 | £ 2,505.36m | 16:35 28/03/24 |
TUI AG Reg Shs (après le 16/12/14) (DI) | 1,114.00p | 0.00% |
|
1,841,697 | £ 2,715.84m | 17:00 10/02/15 |
Voyage TUI | 437.60p | 0.00% |
|
0 | £ 5,328.01m | 16:59 11/12/14 |
Webis Holdings | 1.10p | 4.76% |
|
158,908 | £ 4.33m | 16:55 28/03/24 |
Cuillère à soupe (JD) | 735.50p | 1.66% |
|
217,085 | £ 909.24m | 16:40 28/03/24 |
Whitbread | 3,314.00p | 0.94% |
|
477,963 | £ 6,114.01m | 16:45 28/03/24 |
William Hill | 271.80p | 0.00% |
|
0 | £ 2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,146.00p | 2.04% |
|
268,141 | £ 2,218.12m | 17:05 28/03/24 |
Échecs du monde | 3.25p | 0.00% |
|
0 | £ 22.48m | 16:55 28/03/24 |
Usine d'XP | 14.50p | 0.00% |
|
6,750,158 | £ 25.31m | 16:55 28/03/24 |
Actions « A » de la brasserie Young & Co | 978.00p | -0.81% |
|
196,880 | £ 371.90m | 17:15 28/03/24 |
Brasserie Young & Co (sans droit de vote) | 610.00p | -1.64% |
|
12,200 | £ 146.83m | 16:34 28/03/24 |