Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Adidas AG | €219.10 | 0.05% |
|
515,369 | € 39,218.90m | 17:30 16/05/25 |
| Adidas AG | €219.10 | 0.05% |
|
515,369 | € 39,218.90m | 17:30 16/05/25 |
| Airbus Group SA | €160.18 | 0.58% |
|
400,885 | 126.54 milliards d'euros | 17:30 16/05/25 |
| Allianz SE | €351.20 | 0.86% |
|
964,398 | 139.43 milliards d'euros | 17:30 16/05/25 |
| Basf SE | €43.40 | 0.00% |
|
3,270,937 | € 17,229.80m | 17:30 16/05/25 |
| Bayer AG | €22.87 | 0.02% |
|
4,422,224 | € 22,458.34m | 17:30 16/05/25 |
| Bayerische Motoren Werke AG St. | €76.92 | -0.85% |
|
1,029,744 | € 30,460.32m | 17:30 16/05/25 |
| Bayerische Motoren Werke AG St. | €76.92 | -0.85% |
|
1,029,744 | € 30,460.32m | 17:30 16/05/25 |
| Beiersdorf AG | €119.85 | 0.46% |
|
251,815 | 117.69 milliards d'euros | 17:30 16/05/25 |
| Brenntag SA | €60.30 | 0.03% |
|
264,046 | € 9,105.30m | 17:30 16/05/25 |
| Continental AG | €74.54 | -0.32% |
|
317,559 | € 14,908.00m | 17:30 16/05/25 |
| Covestro Ag ON | €59.80 | -0.33% |
|
14,339 | € 11,242.40m | 17:30 16/05/25 |
| Livraison Hero Ag Na ON | €26.24 | -1.69% |
|
452,181 | € 6,451.50m | 17:30 16/05/25 |
| Deutsche Bank AG | €24.94 | -0.91% |
|
5,968,248 | € 49,730.35m | 17:30 16/05/25 |
| Deutsche Börse AG | €284.30 | 1.50% |
|
435,840 | € 52,259.74m | 17:30 16/05/25 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 53,178.83m | 16:30 15/05/25 |
| Deutsche Telekom AG | €33.00 | 1.32% |
|
6,730,867 | 162.95 milliards d'euros | 17:30 16/05/25 |
| E. Sur SE | €14.79 | -2.89% |
|
11,452,447 | € 38,631.48m | 17:30 16/05/25 |
| Fresenius Medical Care AG & Co KGaA St | €51.40 | 1.10% |
|
545,487 | € 15,060.20m | 17:30 16/05/25 |
| Fresenius SE & Co. KGaA | €43.08 | 1.32% |
|
1,370,441 | € 24,264.25m | 17:30 16/05/25 |
| HeidelbergCement AG | €186.75 | -1.79% |
|
375,858 | € 34,550.24m | 17:30 16/05/25 |
| Hellofresh Se Inh ON | €10.30 | -1.81% |
|
463,093 | € 1,790.73m | 17:30 16/05/25 |
| Henkel AG & Co KGaA Vz | €70.20 | -0.20% |
|
549,378 | € 12,507.04m | 17:30 16/05/25 |
| Infineon Technologies AG | €33.40 | -1.27% |
|
3,498,904 | € 43,611.23m | 17:30 16/05/25 |
| Linde SA | €409.60 | 1.34% |
|
14,806 | 191.69 milliards d'euros | 17:30 16/05/25 |
| Groupe Mercedes-Benz | €52.50 | -1.37% |
|
2,190,499 | € 56,175.00m | 17:30 16/05/25 |
| Merck KGaA | €114.55 | -0.74% |
|
641,052 | € 14,891.50m | 17:30 16/05/25 |
| MTU Aero Engines SA | €334.20 | -0.65% |
|
101,511 | € 18,046.80m | 17:30 16/05/25 |
| Münchener Ruckversicherungs AG | €567.20 | -0.35% |
|
452,461 | € 75,372.94m | 17:30 16/05/25 |
| Porsche Automobil Holding SE | €37.89 | -0.24% |
|
625,438 | € 5,801.91m | 17:30 16/05/25 |
| Puma SE | €23.34 | 0.86% |
|
691,139 | € 3,491.78m | 17:30 16/05/25 |
| Qiagen SA | €38.06 | 1.18% |
|
752,305 | € 8,472.88m | 17:30 16/05/25 |
| RWE AG | €32.08 | -0.83% |
|
2,913,646 | € 23,853.21m | 17:30 16/05/25 |
| Sap SA | €266.25 | 1.16% |
|
1,663,316 | 310.45 milliards d'euros | 17:30 16/05/25 |
| Sartorius AG | €186.80 | 1.08% |
|
1,333 | € 6,390.80m | 17:30 16/05/25 |
| Siemens AG | €219.95 | -0.86% |
|
1,264,526 | 173.54 milliards d'euros | 17:30 16/05/25 |
| Encore Holdings Inc. (ANCIENNE) | €75.46 | 0.00% |
|
2,263,710 | € 65,121.98m | 17:30 16/05/25 |
| SIEMENS HEALTH.AG NA ON | €49.35 | 1.02% |
|
979,343 | € 38,937.15m | 17:30 16/05/25 |
| Symrise AG | €103.70 | 1.07% |
|
411,793 | 120.91 milliards d'euros | 17:30 16/05/25 |
| Actions préférentielles de Volkswagen AG | €102.85 | -0.92% |
|
1,518,948 | € 30,349.90m | 17:30 16/05/25 |
| Vonvia Se Na ON | €28.94 | 1.44% |
|
2,975,740 | € 23,332.93m | 17:30 16/05/25 |
| Vonvia Se Na ON | €28.94 | 1.44% |
|
2,975,740 | € 23,332.93m | 17:30 16/05/25 |
| Zalando Se | €31.03 | -0.54% |
|
1,046,402 | € 8,039.87m | 17:30 16/05/25 |
| Zalando Se | €31.03 | -0.54% |
|
1,046,402 | € 8,039.87m | 17:30 16/05/25 |