partage

{{ storiesRelated.title }}

techMARK (TASX)

4,220.26

16:44 02/10/23

  • -2.81% et 121.97 octobre
  • High / Low
  • 4,344.37 / 4,205.54
  • Ouvrir / Fermer
  • 4,342.23/4,220.26
PRIX
Nom et Prénom Tarif Modifier Changer% Haute Faible Volume
Groupe de logiciels Aptitude 280.00p -2.50p -0.88% 280.00p 272.00p 88,880
BAE Systems 1,009.00p 11.20p 1.12 % 1,031.50p 994.40p 3,986,952
BATM Advanced Communications Ltée. 27.35p 0.15p 0.55 % 27.95p 26.80p 53,480
BT Group 115.70p -1.00p -0.86% 118.40p 115.43p 9,122,437
Computacenter 2,512.00p -18.00p -0.71% 2,548.00p 2,488.00p 123,828
Dialight 166.50p -0.50p -0.30% 166.50p 161.55p 506
Divertissement Flutter (CDI) 13,245.00p -145.00p -1.08% 13,510.00p 13,160.00p 368,058
Genre 2,038.00p -58.00p -2.77% 2,122.00p 2,014.00p 134,860
Gresham Technologies 141.50p 0.00p 0.00 % 141.50p 140.00p 29,245
GSK 1,484.00p -8.00p -0.54% 1,502.40p 1,471.20p 6,633,263
Groupe de la CCN 114.60p -3.40p -2.88% 118.80p 112.40p 1,458,356
Oxford Biomédica 307.50p 2.00p 0.65 % 318.63p 300.50p 165,512
Oxford Instruments 2,150.00p -30.00p -1.38% 2,195.00p 2,135.00p 62,044
Groupe QinetiQ 317.20p -1.60p -0.50% 326.00p 315.40p 667,428
Renishaw 3,438.00p -84.00p -2.39% 3,524.00p 3,418.00p 98,092
Ricardo 500.00p 1.00p 0.20 % 512.06p 500.00p 72,619
RM 58.00p -0.40p -0.67% 58.28p 58.00p 12,140
Sage Group 980.20p -8.80p -0.89% 998.00p 976.00p 3,532,527
Smith & Nevhew 997.60p -25.40p -2.48% 1,026.00p 991.60p 2,156,648
Spectris 3,337.00p -57.00p -1.68% 3,414.00p 3,317.00p 445,368
Communication Spirent 135.10p -2.90p -2.10% 139.50p 133.50p 519,097
Groupe de la triade 125.00p 0.00p 0.00 % 125.00p 125.00p 0
Fonds Ultra Electronique 3,500.00p 0.00p 0.00 % 3,500.00p 3,493.05p 1,002,908
Groupe Vodafone 76.82p 0.00p 0.00 % 78.02p 76.28p 45,043,816
Xaar 181.00p -3.00p -1.63% 181.00p 176.36p 15,279
XP Power Ltd. 1,138.00p -1,222.00p -51.78% 1,666.00p 1,138.00p 543,565