Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe de logiciels Aptitude | 308.00p | 0.00p | 0.00% | 315.00p | 305.00p | 23,156 |
BAE Systems | 1,354.50p | 1.00p | 0.07% | 1,356.50p | 1,344.50p | 749,783 |
BATM Advanced Communications Ltée. | 19.04p | 0.00p | 0.00% | 19.21p | 19.04p | 5,143 |
BT Group | 109.95p | 0.70p | 0.64% | 110.85p | 109.15p | 1,339,175 |
Computacenter | 2,684.00p | -10.00p | -0.37% | 2,692.00p | 2,662.00p | 27,396 |
Dialight | 171.00p | 0.00p | 0.00% | 182.29p | 170.00p | 4,980 |
Flutter Entertainment (DI) | 16,025.00p | 350.00p | 2.23% | 16,055.00p | 15,755.00p | 82,270 |
Genre | 1,803.00p | 16.00p | 0.90% | 1,823.00p | 1,781.65p | 4,295 |
Gresham Technologies | 127.67p | -1.33p | -1.03% | 129.00p | 127.67p | 0 |
GSK | 1,706.80p | 1.60p | 0.09% | 1,709.60p | 1,699.21p | 485,897 |
Groupe de la CCN | 124.20p | 0.20p | 0.16% | 124.80p | 124.00p | 39,160 |
Oxford Biomédica | 197.20p | 0.00p | 0.00% | 198.00p | 193.63p | 827 |
Oxford Instruments | 2,085.00p | 10.00p | 0.48% | 2,100.00p | 2,084.98p | 56 |
Groupe QinetiQ | 364.40p | 1.40p | 0.39% | 366.00p | 362.20p | 117,719 |
Renishaw | 4,160.00p | 10.00p | 0.24% | 4,170.00p | 4,123.60p | 41,990 |
Ricardo | 450.00p | 2.00p | 0.45% | 450.00p | 446.70p | 1,864 |
RM | 53.90p | 0.00p | 0.00% | 53.90p | 51.87p | 240 |
Sage Group | 1,260.00p | -3.50p | -0.28% | 1,267.50p | 1,249.50p | 115,361 |
Smith & Nevhew | 1,007.00p | -36.50p | -3.50% | 1,016.00p | 996.20p | 758,430 |
Spectris | 3,301.00p | 26.00p | 0.79% | 3,304.00p | 3,262.00p | 26,056 |
Communication Spirent | 198.80p | 19.80p | 11.06% | 205.00p | 196.60p | 16,276,046 |
Groupe de la triade | 238.67p | 2.67p | 1.13% | 238.67p | 236.00p | 0 |
Fonds Ultra Electronique | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Groupe Vodafone | 70.06p | 0.64p | 0.92% | 70.30p | 69.74p | 6,664,528 |
Xaar | 102.50p | 0.00p | 0.00% | 105.50p | 100.50p | 21,158 |
XP Power Ltd. | 1,050.00p | -10.00p | -0.94% | 1,108.00p | 1,034.00p | 3,466 |