Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
365 Groupe Agile | 4.00p | 0.00% |
|
0 | £ 0.76m | 16:19 25/08/17 |
Groupe Énergie Active | 0.41p | 2.50% |
|
68,162 | £ 0.66m | 16:55 25/04/24 |
AFC Énergie | 18.18p | 0.44% |
|
862,377 | £ 135.67m | 16:40 25/04/24 |
Puissance élevée | 0.88p | 0.00% |
|
0 | £ 2.15m | 17:30 14/02/24 |
CAP-XX Limitée | 0.09p | -7.50% |
|
915,934,912 | £ 2.69m | 16:55 25/04/24 |
Crompton Greaves Ltd RDA (Reg S) | $4.60 | 0.00% |
|
0 | $ 590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £ 7.44m | 16:55 09/11/15 |
Groupe Dewhurst | 1,125.00p | 2.27% |
|
687 | £ 53.01m | 16:50 25/04/24 |
Groupe Dewhurst 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £ 32.21m | 16:55 25/04/24 |
Groupe Découverte | 715.00p | -1.10% |
|
48,985 | £ 682.51m | 16:35 25/04/24 |
Technologies E2V | 274.50p | 0.00% |
|
15,176 | £ 602.78m | 16:34 27/03/17 |
Groupe de technologie de sécurité Fireangel | 4.25p | 0.00% |
|
3,000 | £ 12.85m | 16:55 25/04/24 |
Gélion | 21.50p | -2.27% |
|
7,256 | £ 29.24m | 16:55 25/04/24 |
Gemalto SA | €51.20 | 0.00% |
|
0 | € 4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 562.00p | 1.45% |
|
11,927 | £ 144.92m | 16:32 25/04/24 |
Halma | 2,163.00p | -1.71% |
|
255,656 | £ 8,211.73m | 16:35 25/04/24 |
Groupe Hellermanntyton | 479.60p | 0.00% |
|
1,276,773 | £ 1,033.05m | 16:35 17/12/15 |
Technologie des supports | 50.50p | 0.00% |
|
0 | £ 2.13m | 16:55 11/01/24 |
Groupe blotti | 3.35p | 0.00% |
|
9,148 | £ 10.73m | 16:55 25/04/24 |
Ilica | 30.00p | 5.26% |
|
690,650 | £ 47.69m | 16:55 25/04/24 |
Fonds de numérisation d'images | 1.20p | 0.00% |
|
3,500 | £ 1.64m | 16:50 25/04/24 |
LED International Holdings Limitée (DI) | 35.00p | 0.00% |
|
0 | £ 3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. RDA | $1.03 | 0.00% |
|
0 | $ 15.97m | 15:40 03/04/18 |
Avoirs Lifesafe | 12.00p | 0.00% |
|
0 | £ 3.35m | 16:55 25/04/24 |
Groupe LPA | 64.00p | 0.00% |
|
0 | £ 8.65m | 16:55 25/04/24 |
Luceco | 165.80p | 2.85% |
|
447,127 | £ 324.77m | 16:40 25/04/24 |
Maruwa Co Ltd. | ¥ 35,329.80 | 121.21% |
|
1,100 | 437.10b | 09:39 18/04/24 |
Systèmes microsaïques | 1.05p | 0.00% |
|
155,228 | £ 1.88m | 16:55 25/04/24 |
Eau moderne | 2.45p | 0.00% |
|
138,576 | £ 13.64m | 16:35 07/12/20 |
Matériaux avancés Morgan | 303.00p | -1.47% |
|
494,414 | £ 864.67m | 16:35 25/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £ 1.69m | 16:35 21/03/23 |
Octogonal | 1.00p | 0.00% |
|
0 | £ 5.67m | 09:30 20/01/21 |
Ondo Assurancetech | 15.50p | -3.13% |
|
185,182 | £ 13.44m | 16:55 25/04/24 |
Oxford Instruments | 2,225.00p | 2.06% |
|
65,092 | £ 1,288.58m | 16:55 25/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £ 2.18m | 16:55 25/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £ 8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £ 8.84m | 16:35 19/09/18 |
Renishaw | 4,065.00p | 0.49% |
|
137,238 | £ 2,958.85m | 17:15 25/04/24 |
Groupe Ross | 0.68p | 0.00% |
|
0 | £ 1.63m | 17:30 11/04/24 |
Groupe Sabien Technologie | 12.50p | 0.00% |
|
6,033 | £ 2.90m | 16:50 25/04/24 |
Groupe SDI | 55.60p | -0.71% |
|
381,663 | £ 58.13m | 16:55 25/04/24 |
Solid State | 1,375.00p | 0.00% |
|
3,073 | £ 155.96m | 16:55 25/04/24 |
Spectris | 3,232.00p | -0.31% |
|
77,702 | £ 3,253.18m | 16:34 25/04/24 |
Groupe de stade | 121.00p | 0.00% |
|
0 | £ 46.20m | 11:09 18/04/18 |
Holdings d'étamage de bandes | 39.00p | 4.00% |
|
171,288 | £ 7.11m | 16:50 25/04/24 |
Groupe Strix | 73.60p | -2.52% |
|
219,156 | £ 160.97m | 16:40 25/04/24 |
Thorpe (FW) | 403.00p | -0.37% |
|
25,242 | £ 472.60m | 16:30 25/04/24 |
Groupe Thruvision | 18.00p | 0.00% |
|
0 | £ 28.98m | 16:55 25/04/24 |
Conceptions sur rails | 0.18p | 0.00% |
|
69,804,760 | £ 0.90m | 16:55 30/06/23 |
TT Électronique | 174.00p | -1.42% |
|
181,152 | £ 308.78m | 16:40 25/04/24 |
UniVision Ingénierie Ltée. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 11/04/24 |
Volex | 313.50p | -1.57% |
|
295,580 | £ 569.37m | 16:45 25/04/24 |
Photonique Windar | 48.50p | 3.19% |
|
195,252 | £ 39.42m | 16:55 25/04/24 |
XP Power Ltd. | 1,096.00p | 3.20% |
|
26,225 | £ 259.55m | 16:40 25/04/24 |
Zytronique | 55.00p | 0.00% |
|
15,835 | £ 5.59m | 16:55 25/04/24 |