Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| 80 Mile | 0.29p | 9.43% |
|
36,687,608 | £ 11.41m | 16:55 25/04/25 |
| Extraction d'Acacia | 234.00p | 0.00% |
|
15,812,712 | £ 959.60m | 16:45 16/09/19 |
| ADM Énergie | 0.11p | -4.55% |
|
15,257,605 | £ 1.75m | 16:55 25/04/25 |
| Métaux de l'Adriatique | 201.00p | -1.23% |
|
110,192 | £ 694.04m | 16:40 25/04/25 |
| Groupe Afarak SE (DI) | 20.00p | 0.00% |
|
0 | £ 53.03m | 16:35 24/04/25 |
| Ressources minérales d'Alba | 0.03p | 10.00% |
|
109,715,920 | £ 3.30m | 16:55 25/04/25 |
| Alien Metals Limited VAN (DI) | 0.10p | 11.11% |
|
53,804,480 | £ 7.51m | 16:55 25/04/25 |
| Énergie d'Altona | 18.00p | 0.00% |
|
0 | £ 0.28m | 08:24 01/03/19 |
| Terres rares d'Altona | 1.43p | 0.00% |
|
13,704 | £ 2.38m | 16:55 25/04/25 |
| Stratégies Altus | 46.00p | 0.00% |
|
0 | £ 53.97m | 16:19 16/08/22 |
| AltynOr | 363.00p | 2.51% |
|
40,193 | £ 99.22m | 16:30 25/04/25 |
| Mine d'Amara | 17.25p | 0.00% |
|
10,417,151 | £ 72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. | 88.00p | 0.00% |
|
259,926 | £ 352.91m | 16:35 25/04/25 |
| Andrada Mining Limited VAN | 2.85p | 3.64% |
|
6,736,469 | £ 48.87m | 16:55 25/04/25 |
| Mines d'Anglesey | 0.85p | 0.00% |
|
104,594 | £ 4.12m | 16:55 25/04/25 |
| Anglo American | 2,148.00p | -0.32% |
|
1,590,344 | £ 28,731.17m | 17:15 25/04/25 |
| Exploitation minière anglo-asiatique | 120.00p | -2.04% |
|
97,900 | £ 137.27m | 16:55 25/04/25 |
| Antofagasta | 1,698.00p | 0.47% |
|
887,491 | £ 16,739.85m | 17:15 25/04/25 |
| Verseau Platine Ld | 13.50p | 0.00% |
|
0 | £ 203.88m | 05:00 08/04/16 |
| Ressources Ariana | 1.32p | 0.00% |
|
978,950 | £ 25.76m | 16:50 25/04/25 |
| Arkle Ressources (CDI) | 0.28p | 0.00% |
|
0 | £ 1.55m | 16:55 25/04/25 |
| Capitale de l'Armadale | 0.08p | 0.00% |
|
9,926,733 | £ 0.52m | 16:55 12/11/24 |
| Artemis Resources Limited VAN (DI) | 0.50p | 3.09% |
|
1,742,248 | £ 12.64m | 16:55 25/04/25 |
| Groupe de ressources ASA | 1.92p | 0.00% |
|
0 | £ 32.57m | 14:54 26/01/18 |
| Ressources Asiamet Limitée (DI) | 0.90p | 0.00% |
|
1,288,313 | £ 26.79m | 16:50 25/04/25 |
| Atalaya Mining Copper, SA (CDI) | 380.00p | -0.26% |
|
133,476 | £ 534.88m | 16:40 25/04/25 |
| Atérien | 41.50p | 0.00% |
|
25,580 | £ 5.31m | 16:55 25/04/25 |
| Charbon de l'Atlantique | 0.10p | 0.00% |
|
0 | £ 4.91m | 12:39 20/01/16 |
| Atlantic Lithium Limited VAN (DI) | 7.00p | 0.00% |
|
890,157 | £ 48.52m | 17:00 25/04/25 |
| Aura Energy Limited VAN (DI) | 5.25p | 0.00% |
|
137,316 | £ 47.92m | 16:55 25/04/25 |
| Extraction d'avocettes | 11.62p | 0.00% |
|
2,500 | £ 2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £ 259.38m | 16:55 25/01/22 |
| VAN de Bacanora Minerals Ltd (DI) | 81.00p | 0.00% |
|
43,976 | £ 108.57m | 17:08 23/03/18 |
| Ressources de base Ltée | 12.30p | 0.00% |
|
0 | £ 151.01m | 17:30 25/09/24 |
| Exploitation minière Beowulf | 12.50p | 0.00% |
|
125 | £ 4.86m | 16:55 25/04/25 |
| Berkeley Energia Limited (DI) | 27.00p | 0.00% |
|
101,100 | £ 120.37m | 17:09 25/04/25 |
| Ressources de Bezant | 0.03p | -6.90% |
|
45,384,260 | £ 4.25m | 16:55 25/04/25 |
| BHP Group Limited VAN (DI) | 1,810.00p | -1.71% |
|
658,123 | £ 91,875.46m | 17:15 25/04/25 |
| Bisichi | 90.00p | 0.00% |
|
1,000 | £ 9.61m | 16:55 25/04/25 |
| Ressources de Blencowe | 2.75p | -1.79% |
|
724,345 | £ 9.12m | 16:55 25/04/25 |
| Diamants Bluerock | 2.25p | 0.00% |
|
0 | £ 0.93m | 16:30 28/06/23 |
| Diamants du Botswana | 0.12p | -5.74% |
|
2,107,881 | £ 1.38m | 16:55 25/04/25 |
| 1.05p | 0.00% |
|
3,696 | £ 4.10m | 16:55 25/04/25 | |
| Minéraux de Bushveld Limitée | 0.31p | 0.00% |
|
0 | £ 7.07m | 17:30 14/03/25 |
| Minéraux de cadence | 1.85p | -2.63% |
|
348,245 | £ 5.48m | 16:55 25/04/25 |
| Ressources minérales de Caerus | 1.22p | 0.00% |
|
771,023 | £ 1.66m | 16:55 25/04/25 |
| Société minière de Calédonie (DI) | 1,020.00p | 0.00% |
|
2,718 | £ 196.81m | 16:55 25/04/25 |
| Capital Limité (DI) | 67.80p | 0.30% |
|
126,759 | £ 133.38m | 16:35 25/04/25 |
| Or Caracal | 0.28p | -1.09% |
|
0 | £ 5.86m | 17:30 14/03/25 |
| Castings | 255.00p | 2.41% |
|
2,392 | £ 110.56m | 16:35 25/04/25 |
| Celsius Resources Limitée (DI) | 0.33p | 0.00% |
|
0 | £ 9.45m | 16:55 25/04/25 |
| Métaux d'Asie centrale | 153.80p | -1.41% |
|
616,273 | £ 279.77m | 16:40 25/04/25 |
| Chaarat Gold Holdings Ltd. | 0.14p | 0.00% |
|
22,763,736 | £ 1.05m | 16:55 15/08/24 |
| Chine Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £ 4.97m | 17:30 03/05/24 |
| Lithium Technologie Propre | 8.50p | 6.25% |
|
621,597 | £ 8.53m | 16:55 25/04/25 |
| Énergie Clontarf | 0.03p | 0.00% |
|
6,997,414 | £ 2.41m | 16:55 25/04/25 |
| Ressources Cobra | 1.17p | 0.00% |
|
162,144 | £ 10.31m | 16:55 25/04/25 |
| Condor Or | 32.20p | 0.00% |
|
50,000 | £ 65.89m | 16:39 14/01/25 |
| Conroy Gold & Natural Resources (CDI) | 2.75p | 0.00% |
|
60,685 | £ 1.52m | 16:55 25/04/25 |
| Cora Gold Limitée (DI) | 8.00p | 10.34% |
|
483,999 | £ 38.78m | 16:55 25/04/25 |
| Steed | 0.19p | 11.43% |
|
59,522,220 | £ 10.84m | 16:55 25/04/25 |
| Métaux critiques | 0.98p | 0.00% |
|
0 | £ 0.66m | 16:55 25/04/25 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £ 6.90m | 15:24 07/03/19 |
| Ressources Dalradian Inc. (DI) | 85.00p | 0.00% |
|
382 | £ 302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £ 10.40m | 16:39 12/05/17 |
| Ressources Écora | 54.10p | 0.37% |
|
265,885 | £ 134.39m | 16:49 25/04/25 |
| ECR Minéraux | 0.23p | 0.00% |
|
10,185,985 | £ 5.16m | 16:55 25/04/25 |
| Groupe eÉnergie | 4.25p | 0.00% |
|
310,728 | £ 14.97m | 16:55 25/04/25 |
| Minéraux des marchés émergents | 11.50p | 0.00% |
|
0 | £ 4.54m | 16:04 16/02/17 |
| Empire Metals Limited VAN (DI) | 10.20p | -3.32% |
|
3,136,189 | £ 65.51m | 16:55 25/04/25 |
| Exploiter l'exploitation minière | 2,020.00p | -1.75% |
|
555,170 | £ 4,882.52m | 16:39 25/04/25 |
| Exploitation minière d'Eurasie | 4.55p | 2.82% |
|
8,515,441 | £ 134.29m | 16:55 25/04/25 |
| Europa Metals Ltd VAN (DI) | 1.03p | -10.87% |
|
82,857 | £ 1.00m | 16:55 25/04/25 |
| European Metals Holding Limitée (DI) | 10.50p | -2.78% |
|
103,003 | £ 21.78m | 16:55 25/04/25 |
| Evraz | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 14/03/25 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $ 502.13m | 17:30 04/04/25 |
| Ferrexpo | 55.20p | 0.73% |
|
849,361 | £ 330.17m | 16:54 25/04/25 |
| Ferro-Alloy Resources Limited VAN | 6.10p | -5.43% |
|
433,285 | £ 30.11m | 16:55 25/04/25 |
| Tirer des Minéraux Stratégiques (DI) | 3.35p | -2.90% |
|
199,382 | £ 7.70m | 16:55 25/04/25 |
| Diamants de pierre de feu | 0.20p | 0.00% |
|
1,259,158 | £ 1.38m | 16:35 25/03/20 |
| Métaux de première classe | 1.30p | 13.04% |
|
542,188 | £ 2.49m | 16:55 25/04/25 |
| Premiers minéraux quantiques ltée. | 450.62p | 0.00% |
|
56,387 | £ 3,073.11m | 16:49 27/05/16 |
| Première boîte | 5.87p | 0.00% |
|
11,666 | £ 26.55m | 16:55 25/04/25 |
| Focus Xplore | 0.04p | 0.00% |
|
0 | £ 0.91m | 16:55 25/04/25 |
| Fresnillo | 982.50p | -2.14% |
|
1,003,998 | £ 7,239.98m | 16:45 25/04/25 |
| Métaux d'appui | 4.95p | 4.21% |
|
635,001 | £ 3.06m | 16:55 25/04/25 |
| G3 Exploration Limitée (DI) | 28.10p | 0.00% |
|
0 | £ 43.86m | 17:30 14/03/25 |
| Galantas Gold Corp. | 3.50p | 0.00% |
|
14,850 | £ 4.02m | 16:55 25/04/25 |
| Ressources Galileo | 0.85p | 3.03% |
|
4,620,215 | £ 9.89m | 16:55 25/04/25 |
| Ressources GCM | 2.70p | -1.82% |
|
943,378 | £ 9.08m | 16:55 25/04/25 |
| Gem Diamonds Ltd. | 7.60p | -0.64% |
|
98,983 | £ 10.62m | 16:30 25/04/25 |
| Ressources en pierres précieuses | 0.26p | -1.92% |
|
2,138,447 | £ 0.79m | 16:55 25/04/25 |
| Groupe Gemfields Limitée | 4.25p | -7.61% |
|
236,854 | £ 49.90m | 16:55 25/04/25 |
| VAN de Gensource Potash Corporation (DI) | 5.25p | 0.00% |
|
0 | £ 23.61m | 17:30 24/06/24 |
| Glencore | 268.45p | 0.26% |
|
33,446,960 | £ 32,336.04m | 17:04 25/04/25 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £ 2.11m | 14:34 23/04/18 |
| Plat d'or | 6.62p | 0.00% |
|
126,930 | £ 8.60m | 16:55 25/04/25 |
| Ressources GoldStone Ltée | 1.05p | 3.96% |
|
3,923,556 | £ 9.97m | 16:55 25/04/25 |
| Grand Cuivre du Sud | 3.65p | 9.94% |
|
2,675,097 | £ 20.29m | 16:55 25/04/25 |
| Société minière Great Western (CDI) | 1.90p | 0.00% |
|
100,546 | £ 0.99m | 16:55 25/04/25 |
| Or des Grandes Terres | 12.90p | -1.23% |
|
66,468,968 | £ 1,687.23m | 16:55 25/04/25 |
| Matériaux stratégiques GreenRoc | 3.00p | 20.00% |
|
7,236,249 | £ 7.58m | 16:55 25/04/25 |
| GreenX Metals Limited VAN (DI) | 38.00p | 0.00% |
|
0 | £ 106.36m | 16:55 25/04/25 |
| Société minière Griffin Ltée. | 183.00p | 4.80% |
|
63,279 | £ 337.25m | 16:34 25/04/25 |
| Ressources métalliques gardiennes | 37.00p | -2.63% |
|
433,780 | £ 47.89m | 16:55 25/04/25 |
| Harvest Minerals Limitée (DI) | 0.22p | 0.00% |
|
440,882 | £ 0.65m | 16:55 25/04/25 |
| Hélium One Group Ltd (DI) | 0.96p | 3.78% |
|
51,294,192 | £ 56.85m | 16:55 25/04/25 |
| Ressources Herencia | 0.01p | 0.00% |
|
0 | £ 1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £ 1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 268.80p | -1.10% |
|
2,746,620 | £ 1,382.86m | 17:15 25/04/25 |
| Horizons Minéraux | 0.33p | 0.00% |
|
0 | £ 0.88m | 17:30 12/06/24 |
| Ressources sur les colibris | 2.70p | 0.00% |
|
548,577 | £ 46.77m | 16:50 28/02/25 |
| Mine de charbon Hwange Co Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 14/03/25 |
| Groupe d'exploration IMC (CDI) | 0.58p | 0.00% |
|
0 | £ 4.09m | 16:55 25/04/25 |
| Groupe international des métaux ferreux | 0.90p | 0.00% |
|
0 | £ 4.99m | 05:30 28/03/18 |
| Mines de Jangada | 0.65p | 0.00% |
|
132,608 | £ 1.68m | 16:55 25/04/25 |
| Usine de zinc JSC Chelyabinsk RDA (Reg S) | $9.40 | 0.00% |
|
0 | $ 5,094.37m | 16:34 22/08/18 |
| Groupe Métaux Jubilee | 3.15p | 0.00% |
|
7,718,795 | £ 96.57m | 16:55 25/04/25 |
| Ressources diamantifères de Carélie (CDI) | 0.58p | 0.00% |
|
0 | £ 1.00m | 16:55 25/04/25 |
| Ressources Kavango | 0.72p | -6.45% |
|
2,256,810 | £ 22.10m | 16:55 25/04/25 |
| Minéraux KAZ | 849.00p | 0.00% |
|
282,745 | £ 4,018.23m | 16:40 10/05/21 |
| Kazera International | 1.72p | 4.55% |
|
1,564,962 | £ 16.71m | 16:55 25/04/25 |
| KEFI Or et Cuivre | 0.50p | 0.60% |
|
23,755,770 | £ 39.90m | 16:30 25/04/25 |
| Ressources Kemin | 2.30p | 0.00% |
|
0 | £ 4.02m | 14:29 26/10/18 |
| Ressources Kenmare (CDI) | 415.50p | -0.36% |
|
66,158 | £ 370.74m | 16:45 25/04/25 |
| Ressources Keras | 1.35p | 0.00% |
|
0 | £ 1.34m | 16:55 25/04/25 |
| Kibo Énergie (CDI) | 0.01p | 0.00% |
|
3,708,307 | £ 0.96m | 16:50 11/04/25 |
| Minéraux de Kodal | 0.36p | -1.39% |
|
44,938,792 | £ 71.88m | 16:55 25/04/25 |
| Kore Potasse | 2.25p | 7.14% |
|
1,759,227 | £ 108.76m | 16:55 25/04/25 |
| Kropz | 0.60p | 0.00% |
|
0 | £ 9.41m | 16:55 25/04/25 |
| Landore Resources Limited VAN | 4.15p | 1.22% |
|
516,880 | £ 13.90m | 16:55 25/04/25 |
| Lexington Gold Ltd (DI) | 3.35p | -6.94% |
|
200,042 | £ 13.89m | 16:55 25/04/25 |
| Développements des sciences de la vie limités (DI) | 2.37p | 0.00% |
|
0 | £ 0.89m | 14:39 06/04/17 |
| Lonmin | 75.60p | 0.00% |
|
0 | £ 219.54m | 11:03 14/06/19 |
| Ressources Mariana Ltée | 99.00p | 0.00% |
|
0 | £ 135.22m | 15:09 03/07/17 |
| Mc Mining Limitée | 7.63p | 0.00% |
|
1,000 | £ 31.57m | 16:55 18/06/24 |
| MétalNRG | 8.25p | 0.00% |
|
200,000 | £ 101.62m | 16:55 25/04/25 |
| Exploration des métaux | 7.60p | 4.11% |
|
13,846,639 | £ 195.47m | 17:15 25/04/25 |
| Metminco Ltée | 0.35p | 0.00% |
|
0 | £ 3.19m | 15:59 16/10/18 |
| Ressources Mila | 0.26p | 4.00% |
|
2,397,152 | £ 1.41m | 16:55 25/04/25 |
| Minco | 2.65p | 0.00% |
|
0 | £ 12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £ 6.07m | 12:14 21/03/16 |
| Ressources Mkango | 17.40p | 2.35% |
|
1,578,536 | £ 56.91m | 16:55 25/04/25 |
| Mod ressources limitées VAN (DI) | 22.50p | 0.00% |
|
0 | £ 68.34m | 16:59 28/10/19 |
| Ressources namibiennes | 0.35p | 0.00% |
|
0 | £ 0.30m | 16:34 21/06/16 |
| Métaux néo-énergétiques | 0.68p | 0.00% |
|
0 | £ 9.50m | 17:30 14/03/25 |
| Neometals Ltd Npv (Di) | 3.50p | 0.00% |
|
1,372 | £ 26.93m | 16:55 31/01/25 |
| New Frontier Minerals Limited (DI) | 0.68p | 0.00% |
|
0 | £ 6.82m | 16:55 25/04/25 |
| Nouvelles ressources mondiales Actions A | 0.05p | 0.00% |
|
0 | £ 3.33m | 05:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £ 11,893.20m | 16:49 31/10/17 |
| Ressources de la rivière du Nord | 2.75p | 0.00% |
|
306,800 | £ 0.73m | 16:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $ 189.51m | 00:44 18/01/23 |
| Okyo Pharma Corporation VAN (DI) | 1.50p | 0.00% |
|
0 | £ 5.83m | 15:04 22/03/18 |
| Puissance d'Oracle | 0.02p | 2.94% |
|
62,888,012 | £ 2.11m | 16:55 25/04/25 |
| Ressources de l'Oriole | 0.19p | -9.77% |
|
6,234,806 | £ 7.56m | 16:29 25/04/25 |
| Mine Ormonde (CDI) | 0.75p | 0.00% |
|
0 | £ 3.54m | 16:30 28/06/23 |
| Mines Orosur Inc | 10.63p | -1.16% |
|
882,141 | £ 33.21m | 16:55 25/04/25 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £ 2.19m | 16:55 10/05/16 |
| Ressources panafricaines | 44.25p | -1.45% |
|
2,778,051 | £ 1,033.54m | 16:35 25/04/25 |
| Panthère Métaux | 41.00p | 0.00% |
|
6 | £ 1.92m | 16:55 25/04/25 |
| Ressources Panthera | 16.90p | 3.68% |
|
1,006,002 | £ 41.04m | 16:55 25/04/25 |
| OAO TMK RDA (Reg S) | $3.17 | 0.00% |
|
13 | $ 743.66m | 16:30 16/09/20 |
| Diamants Parangon | 3.90p | 0.00% |
|
0 | £ 10.84m | 15:49 16/11/15 |
| Patagonie Or | 31.00p | 0.00% |
|
0 | £ 7.33m | 16:44 22/07/19 |
| Ressources Pembridge | 0.22p | 0.00% |
|
0 | £ 0.22m | 16:30 28/06/23 |
| 32.00p | 0.00% |
|
465,909 | £ 93.56m | 16:50 25/04/25 | |
| Petra Diamonds Ltd. (DI) | 28.00p | 1.82% |
|
7,798 | £ 54.38m | 16:40 25/04/25 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £ 47.51m | 16:34 11/07/22 |
| Phmédix | 0.93p | 0.00% |
|
0 | £ 0.32m | 15:29 12/03/21 |
| Phoenix Cuivre Limitée | 4.25p | 13.33% |
|
3,918,500 | £ 6.76m | 16:55 25/04/25 |
| OJSC Magnitogorsk Iron & Steel Works RDA (Reg S) | $2.00 | 0.00% |
|
0 | $ 155.48m | 05:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $ 360.29m | 00:44 22/05/23 |
| Polymetal International | 215.00p | 0.00% |
|
0 | £ 934.29m | 16:35 31/07/23 |
| Polyus Gold International Ltée | 225.25p | 0.00% |
|
136,138 | £ 6,829.58m | 16:35 02/12/15 |
| Posco ADS (Niveau II) | $63.90 | 0.00% |
|
0 | $ 22,284.96m | 08:00 08/12/15 |
| Ressources en métal de puissance | 12.50p | 0.00% |
|
441,200 | £ 14.45m | 16:55 25/04/25 |
| Premier African Minerals Ltd. | 0.04p | -10.59% |
|
3,331,176,448 | £ 17.66m | 16:55 25/04/25 |
| OAO Severstal RDA (Reg S) | $0.06 | 0.00% |
|
0 | $ 48.72m | 05:33 02/08/22 |
| Pulsar Helium Inc. Npv (Di) | 27.50p | 0.00% |
|
129,109 | £ 36.77m | 16:55 25/04/25 |
| Pure Gold Mining Inc. VAN (DI) | 0.60p | 0.00% |
|
114,999 | £ 2.70m | 16:35 20/02/23 |
| PYX Resources Limited VAN (DI) | 1.50p | 0.00% |
|
0 | £ 6.92m | 16:34 25/04/25 |
| Métaux et exploitation minière Rambler | 5.38p | 0.00% |
|
0 | £ 8.71m | 16:30 24/03/23 |
| Ressources Randgold Ltée. | 6,546.00p | 0.00% |
|
12,328,157 | £ 6,180.55m | 17:00 28/12/18 |
| Ressources Red Rock | 0.04p | -11.97% |
|
112,059,008 | £ 2.45m | 16:55 25/04/25 |
| Or de la République Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:00 21/01/21 |
| Rio Tinto | 4,550.00p | -1.37% |
|
4,266,096 | £ 57,055.74m | 17:15 25/04/25 |
| Ressources Rockfire | 0.09p | 0.00% |
|
19,648,450 | £ 3.72m | 16:55 25/04/25 |
| Ressources de la savane | 5.00p | -0.99% |
|
562,679 | £ 108.64m | 16:55 25/04/25 |
| Ressources Scotgold (DI) | 13.00p | 0.00% |
|
0 | £ 10.47m | 17:30 19/12/23 |
| Or Serabi | 151.00p | 0.67% |
|
520,111 | £ 114.36m | 16:55 25/04/25 |
| Shanta Gold Ltée. | 14.76p | 0.00% |
|
23,732,376 | £ 155.20m | 17:15 09/05/24 |
| Groupe Shearwater | 32.00p | 0.00% |
|
0 | £ 7.62m | 16:55 25/04/25 |
| Shefa Gems Ltd (DI) | 0.13p | -20.00% |
|
0 | £ 0.25m | 17:30 14/03/25 |
| Minéraux Shuka | 3.00p | 0.00% |
|
12,106 | £ 1.96m | 16:55 25/04/25 |
| Solgenics Limitée (DI) | 0.19p | 0.00% |
|
1,650,722 | £ 1.07m | 16:35 06/06/23 |
| Solgold | 6.98p | 0.43% |
|
4,461,347 | £ 209.48m | 16:40 25/04/25 |
| South32 Limitée (DI) | 131.60p | 0.15% |
|
540,926 | £ 5,938.76m | 16:40 25/04/25 |
| Sovereign Metals Limited VAN (DI) | 33.50p | 0.00% |
|
112,258 | £ 216.72m | 16:55 25/04/25 |
| Mines souveraines d'Afrique | 0.27p | 0.00% |
|
0 | £ 2.32m | 16:09 19/01/18 |
| Steel Authority of India Ltd RDA (Reg S) | $6.00 | 0.00% |
|
0 | $ 0.00m | 17:30 04/04/25 |
| Diamants stellaires | 5.25p | 0.00% |
|
0 | £ 3.26m | 16:59 27/04/18 |
| Ressources du lever du soleil | 0.02p | 0.00% |
|
625,000 | £ 0.87m | 16:50 25/04/25 |
| Sylvania Platine Ltée (DI) | 49.00p | 4.26% |
|
205,227 | £ 127.45m | 16:55 25/04/25 |
| Minéraux technologiques | 0.08p | 6.67% |
|
14,991,442 | £ 2.24m | 16:55 25/04/25 |
| Minéraux tertiaires | 0.05p | 12.50% |
|
18,550,892 | £ 1.67m | 16:55 25/04/25 |
| Ressources téthysiennes | 3.00p | 0.00% |
|
160,610 | £ 5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 56.00p | 0.90% |
|
32,884 | £ 166.46m | 16:55 25/04/25 |
| Thor Énergie | 0.47p | 0.00% |
|
216,566 | £ 4.77m | 16:55 25/04/25 |
| Thor Explorations Ltd (DI) | 32.25p | 0.78% |
|
1,574,926 | £ 214.25m | 17:15 25/04/25 |
| Thungela Resources Limited VAN (DI) | 381.00p | -0.78% |
|
276,418 | £ 511.50m | 16:40 25/04/25 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £ 3.58m | 16:30 07/04/16 |
| Or transsibérien | 117.50p | 0.00% |
|
7,815 | £ 107.79m | 16:55 06/08/21 |
| Ressources Tri-Star | 1.80p | 0.00% |
|
7,207,456 | £ 1.71m | 16:50 09/12/20 |
| Tungstène Ouest | 3.50p | 0.00% |
|
210,595 | £ 6.61m | 16:55 25/04/25 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £ 2.45m | 16:34 13/04/16 |
| Ressources minérales de la Licorne 0.01 euro (Cdi) | 5.00p | 0.00% |
|
0 | £ 2.04m | 16:55 25/04/25 |
| URA Titres en portefeuille | 0.43p | 0.00% |
|
0 | £ 1.14m | 15:14 21/12/18 |
| URU Metals Ltd. | 4.75p | 5.56% |
|
382,179 | £ 2.43m | 16:55 25/04/25 |
| Vaste ressources | 0.44p | -1.12% |
|
566,350,784 | £ 11.48m | 17:15 25/04/25 |
| Ressources Vedanta | 835.80p | 0.00% |
|
79,317 | £ 2,379.97m | 16:35 28/09/18 |
| Vimetco NV RDA (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $ 6.58m | 15:40 05/06/17 |
| De face | 10.00p | 0.00% |
|
0 | £ 59.65m | 15:49 15/04/20 |
| Météo International | 0.18p | 0.00% |
|
0 | £ 1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 6,120.00p | -1.61% |
|
2,768 | £ 27,773.08m | 16:30 25/04/25 |
| Wishbone Or (DI) | 0.14p | 27.11% |
|
203,084,560 | £ 1.79m | 16:55 25/04/25 |
| Woodbois Limitée | 0.05p | 9.41% |
|
84,883,968 | £ 5.10m | 16:55 25/04/25 |
| VAN Yamana Gold Inc. (CDI) | 475.00p | 0.00% |
|
0 | £ 4,565.07m | 17:27 24/03/23 |
| Gateau jaune | 430.40p | 0.94% |
|
661,293 | £ 933.35m | 16:45 25/04/25 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.30p | -5.88% |
|
1,183,319 | £ 68.96m | 16:34 25/04/25 |
| Actions « B » de ZCCM Investments Holdings | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 14/03/25 |
| Ressources Zincox | 0.45p | 0.00% |
|
0 | £ 1.08m | 08:54 02/05/17 |
| Lithium de Zinnwald | 6.70p | 0.00% |
|
29,874 | £ 31.79m | 16:55 25/04/25 |