Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Extraction d'Acacia | 234.00p | 0.00p | 0.00% | 236.80p | 230.00p | 15,812,712 |
ADM Énergie | 0.33p | 0.00p | 0.00% | 0.35p | 0.33p | 510 |
Métaux de l'Adriatique | 219.50p | -0.50p | -0.23% | 223.70p | 218.00p | 133,499 |
Groupe Afarak SE (DI) | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Ressources minérales d'Alba | 0.07p | 0.00p | 0.00% | 0.08p | 0.07p | 18,269,904 |
Alien Metals Limited VAN (DI) | 0.18p | -0.01p | -2.78% | 0.19p | 0.17p | 13,085,792 |
Énergie d'Altona | 18.00p | 0.00p | 0.00% | 18.00p | 18.00p | 0 |
Terres rares d'Altona | 1.37p | -0.13p | -8.33% | 1.72p | 1.25p | 60,779 |
Stratégies Altus | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
AltynOr | 124.00p | -5.00p | -3.75% | 135.00p | 123.82p | 12,434 |
Mine d'Amara | 17.25p | 0.00p | 0.00% | 17.50p | 16.25p | 10,417,151 |
Amaroq Minerals Ltd. | 77.50p | 1.50p | 1.97% | 78.40p | 77.50p | 8,674 |
Société des minéraux de l'Amour | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Andrada Mining Limited VAN | 5.05p | 0.00p | 0.00% | 5.17p | 4.90p | 3,843,597 |
Mines d'Anglesey | 1.40p | 0.00p | 0.00% | 1.44p | 1.31p | 551,000 |
Anglo American | 2,560.00p | 355.00p | 16.10% | 2,579.50p | 2,421.00p | 17,022,912 |
Exploitation minière anglo-asiatique | 61.50p | -3.10p | -4.80% | 65.00p | 60.00p | 93,081 |
Antofagasta | 2,227.00p | 61.00p | 2.82% | 2,270.00p | 2,205.00p | 1,136,487 |
Verseau Platine Ld | 13.50p | 0.00p | 0.00% | 13.50p | 13.50p | 0 |
Ressources Ariana | 2.43p | -0.40p | -14.16% | 2.90p | 2.30p | 5,583,403 |
Arkle Ressources (CDI) | 0.28p | 0.00p | 0.00% | 0.29p | 0.25p | 712,965 |
Capitale de l'Armadale | 0.72p | 0.00p | 0.00% | 0.75p | 0.72p | 1,687,431 |
Artemis Resources Limited VAN (DI) | 0.90p | 0.00p | 0.00% | 0.95p | 0.85p | 27,714 |
Groupe de ressources ASA | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Ressources Asiamet Limitée (DI) | 0.83p | -0.03p | -2.94% | 0.85p | 0.78p | 3,587,780 |
Exploitation minière d'Atalaya | 441.50p | 13.00p | 3.03% | 443.00p | 425.00p | 602,710 |
Atérien | 0.65p | 0.00p | 0.00% | 0.67p | 0.65p | 25,668 |
Charbon de l'Atlantique | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Atlantic Lithium Limited VAN (DI) | 20.00p | 0.10p | 0.50% | 20.50p | 20.00p | 434,270 |
Aura Energy Limited VAN (DI) | 9.00p | 0.00p | 0.00% | 9.19p | 8.87p | 88,044 |
Extraction d'avocettes | 11.62p | 0.00p | 0.00% | 11.62p | 11.62p | 2,500 |
Bacanora Lithium | 67.00p | 0.00p | 0.00% | 67.10p | 67.00p | 184,347 |
VAN de Bacanora Minerals Ltd (DI) | 81.00p | 0.00p | 0.00% | 81.00p | 77.00p | 43,976 |
Ressources de base Ltée | 12.62p | 0.63p | 5.21% | 13.00p | 12.00p | 1,038,148 |
Exploitation minière Beowulf | 0.65p | 0.05p | 8.33% | 0.72p | 0.55p | 3,615,713 |
Berkeley Energia Limited (DI) | 18.75p | 0.75p | 4.17% | 18.75p | 17.70p | 144,189 |
Ressources de Bezant | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 22,554,312 |
BHP Group Limited VAN (DI) | 2,311.00p | -53.00p | -2.24% | 2,324.00p | 2,263.00p | 2,157,784 |
Bisichi | 77.50p | 0.00p | 0.00% | 79.85p | 75.31p | 1,960 |
Ressources de Blencowe | 4.75p | 0.10p | 2.15% | 5.02p | 4.50p | 560,548 |
Mine de geai bleu | 0.27p | 0.01p | 1.89% | 0.28p | 0.25p | 1,913,661 |
Diamants Bluerock | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Diamants du Botswana | 0.35p | 0.00p | 0.00% | 0.37p | 0.35p | 1,162,738 |
1.55p | 0.00p | 0.00% | 1.60p | 1.50p | 403,142 | |
Minéraux de Bushveld Limitée | 0.63p | -0.03p | -3.85% | 0.70p | 0.60p | 5,272,700 |
Minéraux de cadence | 3.50p | -0.05p | -1.41% | 3.70p | 3.46p | 296,981 |
Ressources minérales de Caerus | 1.05p | 0.00p | 0.00% | 1.10p | 1.02p | 1,749,248 |
Société minière de Calédonie (DI) | 810.00p | -10.00p | -1.22% | 840.00p | 793.00p | 1,825 |
Capital Limité (DI) | 103.50p | 0.00p | 0.00% | 103.73p | 99.50p | 165,616 |
Or Caracal | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Castillo Copper Limited VAN (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Celsius Resources Limitée (DI) | 0.63p | 0.00p | 0.00% | 0.63p | 0.60p | 19,000 |
Centamine (DI) | 124.10p | -1.70p | -1.35% | 125.70p | 121.70p | 5,367,619 |
Métaux d'Asie centrale | 198.00p | -7.00p | -3.41% | 214.00p | 195.80p | 717,120 |
Chaarat Gold Holdings Ltd. | 2.95p | 0.00p | 0.00% | 3.10p | 2.92p | 162,673 |
Chine Nonferrous Gold Limited (DI) | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
Lithium Technologie Propre | 16.00p | 0.50p | 3.23% | 16.50p | 15.00p | 206,543 |
Énergie Clontarf | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 7,163,376 |
Ressources Cobra | 1.03p | 0.00p | 0.00% | 1.10p | 0.95p | 89,951 |
Condor Or | 30.25p | 0.50p | 1.68% | 30.56p | 29.00p | 271,373 |
Conroy Gold & Natural Resources (CDI) | 11.30p | 0.00p | 0.00% | 11.30p | 10.83p | 49,340 |
Cora Gold Limitée (DI) | 2.30p | 0.00p | 0.00% | 2.40p | 2.20p | 35,341 |
Steed | 0.37p | 0.02p | 4.17% | 0.40p | 0.32p | 3,045,305 |
Métaux critiques | 5.00p | 0.20p | 4.17% | 5.00p | 4.60p | 270,960 |
Crusader Resources Limited (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Ressources Dalradian Inc. (DI) | 85.00p | 0.00p | 0.00% | 87.50p | 84.00p | 382 |
Diamondcorp | 2.05p | 0.00p | 0.00% | 2.05p | 2.05p | 0 |
Ressources Écora | 81.20p | 1.50p | 1.88% | 81.60p | 79.00p | 687,594 |
ECR Minéraux | 0.32p | -0.01p | -1.54% | 0.33p | 0.31p | 5,451,882 |
Groupe eÉnergie | 6.65p | -0.15p | -2.21% | 6.82p | 6.60p | 231,123 |
Minéraux des marchés émergents | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Empire Metals Limited VAN (DI) | 7.76p | 0.31p | 4.16% | 8.20p | 7.50p | 3,393,467 |
Exploiter l'exploitation minière | 1,687.00p | -30.00p | -1.75% | 1,715.00p | 1,662.00p | 401,075 |
Exploitation minière d'Eurasie | 1.50p | 0.00p | 0.00% | 1.55p | 1.45p | 2,646,674 |
Europa Metals Ltd VAN (DI) | 1.40p | 0.00p | 0.00% | 1.40p | 1.35p | 0 |
European Metals Holding Limitée (DI) | 19.50p | -1.75p | -8.24% | 21.50p | 18.50p | 840,209 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
Ferrexpo | 51.90p | 0.90p | 1.76% | 52.60p | 50.40p | 1,012,932 |
Ferro-Alloy Resources Limited VAN | 4.95p | 0.00p | 0.00% | 5.18p | 4.95p | 3,591 |
Tirer des Minéraux Stratégiques (DI) | 3.35p | 0.00p | 0.00% | 3.50p | 3.35p | 11,880 |
Diamants de pierre de feu | 0.20p | 0.00p | 0.00% | 0.30p | 0.15p | 1,259,158 |
Métaux de première classe | 2.65p | -0.25p | -8.62% | 2.90p | 2.52p | 489,393 |
Premiers minéraux quantiques ltée. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
Première boîte | 6.25p | -0.35p | -5.30% | 6.70p | 6.13p | 381,679 |
Fresnillo | 579.00p | -1.50p | -0.26% | 585.50p | 562.00p | 4,210,745 |
Métaux d'appui | 15.25p | 0.00p | 0.00% | 15.25p | 15.05p | 623 |
G3 Exploration Limitée (DI) | 28.10p | 0.00p | 0.00% | 28.10p | 28.10p | 0 |
Galantas Gold Corp. | 12.50p | 0.00p | 0.00% | 12.89p | 12.50p | 10,000 |
Ressources Galileo | 1.13p | -0.03p | -2.17% | 1.17p | 1.10p | 1,444,665 |
Ressources GCM | 6.75p | -0.38p | -5.26% | 7.45p | 6.50p | 828,471 |
Gem Diamonds Ltd. | 8.10p | -0.40p | -4.71% | 9.34p | 8.10p | 122,323 |
Groupe Gemfields Limitée | 11.75p | 0.13p | 1.08% | 12.00p | 11.55p | 14,174 |
VAN de Gensource Potash Corporation (DI) | 5.50p | 0.00p | 0.00% | 5.60p | 5.50p | 0 |
Glencore | 468.60p | -5.50p | -1.16% | 479.60p | 464.75p | 32,743,704 |
Ressources en métal doré | 15.00p | -0.25p | -1.64% | 15.26p | 14.50p | 139,506 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Plat d'or | 7.75p | 0.25p | 3.33% | 7.83p | 7.20p | 298,845 |
Ressources GoldStone Ltée | 2.15p | 0.00p | 0.00% | 2.15p | 2.15p | 0 |
Grand Cuivre du Sud | 2.25p | 0.00p | 0.00% | 2.25p | 2.11p | 181,966 |
Société minière Great Western (CDI) | 0.04p | 0.00p | -4.30% | 0.05p | 0.04p | 20,112,152 |
Or des Grandes Terres | 5.54p | -0.20p | -3.48% | 5.90p | 5.50p | 24,957,966 |
Exploitation minière GreenRoc | 2.05p | -0.10p | -4.65% | 2.15p | 2.00p | 100,338 |
GreenX Metals Limited VAN (DI) | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
Société minière Griffin Ltée. | 144.00p | 5.00p | 3.55% | 145.68p | 142.00p | 103,197 |
Harvest Minerals Limitée (DI) | 1.85p | 0.00p | 0.00% | 2.00p | 1.70p | 29,394 |
Hélium One Group Ltd (DI) | 1.32p | -0.03p | -2.00% | 1.35p | 1.25p | 77,227,360 |
Ressources Herencia | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Highland Gold Mining Ltd. | 299.80p | 0.00p | 0.00% | 302.60p | 299.40p | 2,499,575 |
Hochschild Mining | 159.60p | 2.80p | 1.79% | 161.00p | 155.60p | 1,172,909 |
Horizons Minéraux | 0.47p | 0.00p | 0.00% | 0.48p | 0.45p | 3,954,803 |
Ressources sur les colibris | 7.00p | -0.25p | -3.45% | 8.00p | 7.00p | 1,813,332 |
Mine de charbon Hwange Co Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe d'exploration IMC (CDI) | 1.55p | 0.00p | 0.00% | 1.60p | 1.55p | 0 |
Groupe international des métaux ferreux | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
Mines de Jangada | 1.30p | 0.00p | 0.00% | 1.30p | 1.25p | 0 |
Usine de zinc JSC Chelyabinsk RDA (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Groupe Métaux Jubilee | 6.60p | -0.10p | -1.49% | 6.80p | 6.50p | 5,580,354 |
Ressources diamantifères de Carélie (CDI) | 2.95p | 0.20p | 7.27% | 3.20p | 2.75p | 728,786 |
Katoro Or | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 10,597,330 |
Ressources Kavango | 1.22p | 0.00p | 0.00% | 1.26p | 1.15p | 1,174,565 |
Minéraux KAZ | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
KEFI Or et Cuivre | 0.54p | -0.01p | -2.55% | 0.59p | 0.53p | 29,218,732 |
Ressources Kemin | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Ressources Kenmare (CDI) | 330.00p | -1.50p | -0.45% | 335.00p | 330.00p | 52,353 |
Ressources Keras | 1.70p | 0.00p | 0.00% | 1.70p | 1.51p | 320,000 |
Kibo Énergie (CDI) | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 2,076,515 |
Minéraux de Kodal | 0.47p | 0.02p | 3.33% | 0.48p | 0.45p | 55,521,584 |
Kore Potasse | 0.52p | 0.00p | 0.00% | 0.55p | 0.52p | 500,000 |
Kropz | 1.35p | 0.00p | 0.00% | 1.50p | 1.20p | 17,695 |
Landore Resources Limited VAN | 2.50p | 0.00p | 0.00% | 2.59p | 2.38p | 1,910,611 |
Lexington Gold Ltd (DI) | 5.20p | 0.00p | 0.00% | 5.30p | 5.20p | 567 |
Développements des sciences de la vie limités (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
Lonmin | 75.60p | 0.00p | 0.00% | 75.60p | 75.60p | 0 |
Ressources Mariana Ltée | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Mc Mining Limitée | 8.00p | 0.25p | 3.23% | 8.00p | 7.61p | 278,745 |
MétalNRG | 0.08p | 0.00p | 0.00% | 0.08p | 0.07p | 21,847,162 |
Exploration des métaux | 4.75p | -0.50p | -9.52% | 5.34p | 4.67p | 4,284,428 |
Metminco Ltée | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Ressources Mila | 0.60p | 0.00p | 0.00% | 0.65p | 0.56p | 60,766 |
Minco | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Minera IRL Ltd. | 2.62p | 0.00p | 0.00% | 2.62p | 2.62p | 0 |
Ressources Mkango | 7.10p | 0.00p | 0.00% | 7.44p | 7.10p | 69,743 |
Mod ressources limitées VAN (DI) | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Ressources namibiennes | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Neometals Ltd Npv (Di) | 6.00p | -0.25p | -4.00% | 6.50p | 5.50p | 90 |
Nouvelles ressources mondiales Actions A | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
Ressources de la rivière du Nord | 2.75p | 0.00p | 0.00% | 2.75p | 2.00p | 306,800 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
Okyo Pharma Corporation VAN (DI) | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Puissance d'Oracle | 0.03p | 0.00p | -8.36% | 0.03p | 0.03p | 3,921,954 |
Ressources de l'Oriole | 0.32p | 0.00p | 0.48% | 0.33p | 0.30p | 25,542,356 |
Mine Ormonde (CDI) | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Mines Orosur Inc | 4.00p | 0.00p | 0.00% | 4.10p | 3.90p | 32,250 |
Orsu Metals Corp. | 1.20p | 0.00p | 0.00% | 1.40p | 1.10p | 4,178,401 |
Ressources panafricaines | 24.25p | 0.85p | 3.63% | 24.45p | 23.40p | 4,262,504 |
Panthère Métaux | 5.00p | 0.40p | 8.70% | 5.23p | 4.50p | 1,281,550 |
Ressources Panthera | 6.50p | 0.00p | 0.00% | 6.85p | 6.50p | 1,460 |
OAO TMK RDA (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
Diamants Parangon | 3.90p | 0.00p | 0.00% | 3.90p | 3.90p | 0 |
Patagonie Or | 31.00p | 0.00p | 0.00% | 31.00p | 31.00p | 0 |
Minéraux Pathfinder | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Ressources Pembridge | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
28.00p | 1.80p | 7.14% | 28.50p | 25.08p | 910,917 | |
Petra Diamonds Ltd. (DI) | 41.20p | -0.80p | -1.90% | 42.00p | 40.54p | 21,116 |
Petropavlovsk | 1.20p | 0.00p | 0.00% | 1.65p | 1.11p | 25,972,966 |
Phmédix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Phoenix Cuivre Limitée | 14.25p | 1.25p | 9.62% | 14.90p | 13.00p | 1,392,017 |
OJSC Magnitogorsk Iron & Steel Works RDA (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
Polymetal International | 215.00p | 0.00p | 0.00% | 215.00p | 215.00p | 0 |
Polyus Gold International Ltée | 225.25p | 0.00p | 0.00% | 227.00p | 210.00p | 136,138 |
Posco ADS (Niveau II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
Ressources en métal de puissance | 13.89p | -0.61p | -4.21% | 14.50p | 13.53p | 688,856 |
Premier African Minerals Ltd. | 0.19p | 0.00p | 0.53% | 0.20p | 0.19p | 124,690,144 |
OAO Severstal RDA (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
Pure Gold Mining Inc. VAN (DI) | 0.60p | 0.00p | 0.00% | 0.63p | 0.50p | 114,999 |
PYX Resources Limited VAN (DI) | 9.19p | 0.44p | 5.03% | 9.50p | 9.19p | 15,055 |
Métaux et exploitation minière Rambler | 5.38p | 0.00p | 0.00% | 5.38p | 5.38p | 0 |
Ressources Randgold Ltée. | 6,546.00p | 0.00p | 0.00% | 6,862.00p | 6,546.00p | 12,328,157 |
Ressources Red Rock | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 5,397,600 |
Or de la République Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Rio Tinto | 5,379.00p | -71.00p | -1.30% | 5,517.00p | 5,344.00p | 3,027,239 |
Ressources Rockfire | 0.21p | 0.00p | 0.00% | 0.22p | 0.20p | 110,964 |
Ressources de la savane | 3.30p | 0.00p | 0.00% | 3.40p | 3.29p | 1,766,011 |
Ressources Scotgold (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Or Serabi | 61.00p | -3.00p | -4.69% | 64.00p | 60.63p | 212,111 |
Shanta Gold Ltée. | 14.75p | 0.00p | 0.00% | 14.80p | 14.70p | 4,718,730 |
Groupe Shearwater | 44.00p | 1.00p | 2.33% | 44.00p | 42.11p | 16,234 |
Shefa Gems Ltd (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Minéraux Shuka | 10.00p | 0.00p | 0.00% | 10.00p | 9.57p | 31,202 |
Solgenics Limitée (DI) | 0.19p | 0.00p | 0.00% | 0.24p | 0.19p | 1,650,722 |
Solgold | 9.09p | 0.39p | 4.47% | 9.09p | 8.69p | 1,898,348 |
South32 Limitée (DI) | 169.80p | -2.20p | -1.28% | 175.50p | 167.95p | 461,258 |
Sovereign Metals Limited VAN (DI) | 26.50p | 0.00p | 0.00% | 26.70p | 26.00p | 23,007 |
Mines souveraines d'Afrique | 0.27p | 0.00p | 0.00% | 0.27p | 0.27p | 0 |
Steel Authority of India Ltd RDA (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Diamants stellaires | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ressources du lever du soleil | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Sylvania Platine Ltée (DI) | 64.50p | -1.00p | -1.53% | 67.00p | 64.00p | 439,156 |
Minéraux technologiques | 0.68p | -0.03p | -3.57% | 0.75p | 0.65p | 6,022,477 |
Minéraux tertiaires | 0.10p | 0.00p | -2.50% | 0.10p | 0.10p | 20,100,120 |
Ressources téthysiennes | 3.00p | 0.00p | 0.00% | 3.00p | 2.50p | 160,610 |
Tharisa (DI) | 67.00p | -1.00p | -1.47% | 68.20p | 66.30p | 186,283 |
Thor Énergie | 1.20p | 0.00p | 0.00% | 1.22p | 1.10p | 121,601 |
Thor Explorations Ltd (DI) | 15.00p | 0.00p | 0.00% | 15.00p | 14.83p | 21,043 |
Thungela Resources Limited VAN (DI) | 543.50p | -14.50p | -2.60% | 563.50p | 540.00p | 184,885 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Or transsibérien | 117.50p | 0.00p | 0.00% | 118.94p | 116.50p | 7,815 |
Ressources Tri-Star | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
Tungstène Ouest | 6.00p | 0.00p | 0.00% | 7.00p | 5.60p | 734,849 |
UMC Energy Corporation (DI) | 0.50p | 0.00p | 0.00% | 0.50p | 0.05p | 3,502,832 |
Ressources minérales de la Licorne 0.01 euro (Cdi) | 5.75p | 0.00p | 0.00% | 5.97p | 5.60p | 160,449 |
URA Titres en portefeuille | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Ura Holdings | 2.00p | 0.00p | 0.00% | 2.07p | 1.92p | 673,913 |
URU Metals Ltd. | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Vaste ressources | 0.44p | 0.00p | 0.00% | 0.44p | 0.42p | 8,047,348 |
Ressources Vedanta | 835.80p | 0.00p | 0.00% | 838.00p | 824.60p | 79,317 |
Vimetco NV RDA (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
De face | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Météo International | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,275.00p | -165.00p | -3.86% | 4,275.00p | 4,275.00p | 0 |
Wishbone Or (DI) | 1.25p | 0.00p | 0.00% | 1.25p | 1.20p | 347,115 |
Woodbois Limitée | 0.63p | 0.01p | 0.80% | 0.65p | 0.60p | 15,453,748 |
VAN Yamana Gold Inc. (CDI) | 475.00p | 0.00p | 0.00% | 475.00p | 475.00p | 0 |
Gateau jaune | 616.50p | -9.50p | -1.52% | 626.00p | 611.00p | 295,093 |
Zanaga Iron Ore Co. Ltd (DI) | 7.82p | -0.14p | -1.83% | 7.82p | 7.14p | 305,208 |
Actions « B » de ZCCM Investments Holdings | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ressources Zincox | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Lithium de Zinnwald | 6.60p | -0.05p | -0.75% | 6.80p | 6.40p | 75,456 |