Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
600 Groupe | 2.65p | 0.00% |
|
0 | £ 3.39m | 17:30 25/03/24 |
Dynamique AB | 1,800.00p | -1.64% |
|
34,314 | £ 412.82m | 16:55 24/04/24 |
Amiad Systèmes d'Eau Ltée | 360.00p | 0.00% |
|
17,289 | £ 109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. RDA (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/10/16 |
Ingénierie britannique associée | 15.00p | 0.00% |
|
0 | £ 0.31m | 17:30 11/04/24 |
Avingtrans | 405.00p | 0.00% |
|
20,709 | £ 134.01m | 16:55 24/04/24 |
Bailey (CH) | 92.50p | 0.00% |
|
0 | £ 7.09m | 16:54 13/02/19 |
Biomes Technologies | 100.00p | 0.00% |
|
0 | £ 3.78m | 16:55 24/04/24 |
Bodycote | 679.00p | -2.16% |
|
230,368 | £ 1,291.00m | 16:40 24/04/24 |
Groupe Braime | 1,850.00p | 0.00% |
|
0 | £ 8.88m | 16:55 24/04/24 |
Groupe Braime 'A'NON.V | 1,400.00p | 0.00% |
|
0 | £ 13.44m | 16:55 24/04/24 |
Castings | 371.00p | -1.62% |
|
8,489 | £ 160.86m | 16:09 24/04/24 |
Chamberlin | 1.25p | 0.00% |
|
782 | £ 2.24m | 16:55 24/04/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £ 1.80m | 11:44 09/10/15 |
Crestchique | 399.00p | 0.00% |
|
2,294 | £ 121.13m | 16:50 21/02/23 |
Groupe Dowlais | 81.20p | -2.17% |
|
35,910,544 | £ 1,128.85m | 16:44 24/04/24 |
Technique énergétique | 335.00p | 0.00% |
|
0 | £ 9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £ 1,181.48m | 16:50 29/05/18 |
Groupe de flux | 0.01p | 0.00% |
|
0 | £ 0.21m | 11:59 07/12/18 |
Fluidpower Flowtech | 112.00p | 12.73% |
|
235,949 | £ 68.87m | 16:39 24/04/24 |
Royaumes de jeu | 33.00p | 0.89% |
|
143,986 | £ 97.28m | 13:54 24/04/24 |
HaloSource Corporation (DI/REG S) | 0.95p | 0.00% |
|
0 | £ 6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £ 0.17m | 16:04 11/03/19 |
Groupe Hayward Tyler | 50.75p | 0.00% |
|
0 | £ 28.11m | 15:09 31/08/17 |
Hill et Smith | 1,916.00p | -0.10% |
|
178,818 | £ 1,540.20m | 16:45 24/04/24 |
HMS Hydraulic Machines & Systems Group RDA | $3.50 | 0.00% |
|
0 | $ 81.99m | 17:30 11/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £ 27.82m | 11:29 12/08/16 |
IMI | 1,731.00p | 0.46% |
|
473,545 | £ 4,525.99m | 16:40 24/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
0 | £ 0.53m | 16:55 24/04/24 |
Juges Scientifique | 10,900.00p | -0.91% |
|
7,201 | £ 721.44m | 16:50 24/04/24 |
Titres libertins | 4.25p | 0.00% |
|
9,382 | £ 5.92m | 16:55 24/04/24 |
Exploitation des technologies des sciences de la lumière | 2.65p | 0.00% |
|
25,839 | £ 8.82m | 16:55 24/04/24 |
Groupe Mincon (CDI) | 44.00p | 0.00% |
|
0 | £ 93.49m | 16:55 24/04/24 |
Mitsubishi Electric Corp. | ¥ 1,415.72 | 0.00% |
|
2,100 | 3,039.84b | 10:39 27/01/23 |
Groupe SÉFM | 425.00p | -1.16% |
|
40,362 | £ 87.02m | 16:55 24/04/24 |
Musédia Corp. | 0.00p | 0.00% |
|
0 | £ 0.00m | 12:55 07/10/21 |
Mytrah Énergie Ltée | 44.75p | 0.00% |
|
21,000 | £ 77.61m | 16:35 22/05/18 |
Technologies de pression | 37.50p | 0.00% |
|
15,749 | £ 14.50m | 16:55 24/04/24 |
Renold | 48.10p | 3.66% |
|
820,119 | £ 108.43m | 16:40 24/04/24 |
RHI Magnesita NV (DI) | 3,630.00p | 4.76% |
|
19,768 | £ 1,711.08m | 16:40 24/04/24 |
Rotork | 310.00p | -2.22% |
|
502,727 | £ 2,662.70m | 16:35 24/04/24 |
Slingsby HC | 250.00p | 0.00% |
|
16,000 | £ 2.63m | 16:55 24/04/24 |
Les Entreprises Somero Inc. (DI) | 335.00p | 0.00% |
|
253,343 | £ 184.68m | 17:15 24/04/24 |
Spirax-Sarco Engineering | 9,205.00p | -2.09% |
|
36,680 | £ 6,790.16m | 16:35 24/04/24 |
Minéraux stratégiques | 0.22p | 0.00% |
|
2,437,244 | £ 4.54m | 16:55 24/04/24 |
Transformations de surface | 3.05p | -6.15% |
|
1,578,276 | £ 10.74m | 16:55 24/04/24 |
Groupe Tanfield | 4.10p | 3.58% |
|
122,550 | £ 6.68m | 13:00 22/04/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £ 4.64m | 13:24 12/10/20 |
Groupe Tricorne | 4.50p | 0.00% |
|
0 | £ 2.21m | 15:29 17/09/21 |
Systèmes d'alimentation turbo inc. | 0.04p | 0.00% |
|
5,146,685 | £ 1.17m | 16:39 02/06/17 |
Vesuvius | 473.00p | 0.21% |
|
336,644 | £ 1,263.89m | 16:44 24/04/24 |
Videndum | 277.00p | -0.36% |
|
20,656 | £ 260.94m | 16:40 24/04/24 |
Groupe Weir | 1,990.00p | -1.09% |
|
335,253 | £ 5,132.21m | 16:45 24/04/24 |
Xaar | 118.50p | 5.80% |
|
110,476 | £ 93.92m | 16:40 24/04/24 |
Groupe technologique Xeros | 1.40p | -3.45% |
|
356,925 | £ 3.15m | 16:55 24/04/24 |