Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Prénom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
|---|---|---|---|---|---|---|
| 4basebio | 1,390.00p | 0.00% |
|
1 | £ 178.07m | 16:55 08/10/24 |
| Pharmacie 4D | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
| Abzène | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomie limitée | 4.85p | -1.02% |
|
1,194,132 | £ 48.96m | 13:50 09/10/24 |
| Thérapeutique contre les allergies | 4.07p | -9.52% |
|
1,732 | £ 194.06m | 13:50 09/10/24 |
| Alliance Pharma | 43.10p | 3.11% |
|
1,881,063 | £ 232.98m | 15:44 09/10/24 |
| Groupe de soins aux animaux | 238.67p | 0.28% |
|
21,112 | £ 144.09m | 14:33 09/10/24 |
| Anpario | 320.00p | 1.59% |
|
9,933 | £ 65.00m | 12:29 09/10/24 |
| Groupe Aptamer | 0.22p | -1.51% |
|
9,636,571 | £ 4.16m | 13:50 09/10/24 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Thérapeutique | 69.33p | 2.72% |
|
5,002 | £ 26.18m | 14:54 09/10/24 |
| Argent Biopharma Limited NPV (DI) | 25.75p | -6.36% |
|
55,123 | £ 846.27m | 14:19 09/10/24 |
| AstraZeneca | 11,748.00p | 0.60% |
|
361,484 | 182.13 £ | 15:55 09/10/24 |
| Groupe Avacta | 50.24p | -0.52% |
|
2,001,207 | £ 180.37m | 15:48 09/10/24 |
| Titres de référence | 40.00p | -1.23% |
|
44,205 | £ 295.91m | 12:24 09/10/24 |
| Beximco Pharmaceuticals Ltd. RDA (Reg S) | 25.40p | 3.67% |
|
20,000 | £ 25.41m | 13:50 09/10/24 |
| Produits pharmaceutiques Biodexa | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
| Biofrontera SA (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 3,962.50p | -1.55% |
|
2,217 | £ 206.83m | 14:19 09/10/24 |
| BiVictriX Thérapeutique | 10.00p | 0.00% |
|
1,054,992 | £ 8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| Fonds de découverte C4X | 12.00p | 0.00% |
|
3,553,542 | £ 30.27m | 17:00 25/04/24 |
| Groupe de marques de froid | 2.15p | 0.00% |
|
0 | £ 10.89m | 17:30 25/09/24 |
| Cizzle Biotechnologie Holdings | 2.00p | 0.00% |
|
5,416 | £ 7.93m | 16:55 08/10/24 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Produits pharmaceutiques Dechra | 3,866.00p | 0.00% |
|
0 | £ 4,403.60m | 08:01 16/01/24 |
| Deep Verge Plc | 0.15p | 0.00% |
|
0 | £ 0.56m | 17:30 19/12/23 |
| Destin Pharma | 2.83p | 0.00% |
|
4,140,784 | £ 2.71m | 16:35 12/08/24 |
| Groupe diurne | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
| e-Thérapeutique | 9.35p | 0.00% |
|
2,287,241 | £ 54.64m | 16:34 08/05/24 |
| EastPharma Ltd RDA (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| Groupe ECO Santé Animale | 69.00p | 2.22% |
|
74,688 | £ 46.74m | 15:34 09/10/24 |
| Recherche Éden | 4.10p | 0.00% |
|
69,633 | £ 21.87m | 13:50 09/10/24 |
| Ergomé | 1,346.00p | 0.00% |
|
0 | £ 701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 224.20p | 0.54% |
|
2,455 | £ 234.57m | 13:50 09/10/24 |
| Futura Médical | 33.20p | 0.23% |
|
110,762 | £ 100.40m | 15:44 09/10/24 |
| Genflow Biosciences | 2.13p | 1.59% |
|
11,511 | £ 7.46m | 13:59 09/10/24 |
| Genre | 2,140.00p | 3.88% |
|
166,203 | £ 1,413.13m | 15:54 09/10/24 |
| Polymère greffé (Royaume-Uni) | 0.16p | 0.00% |
|
1,303,092 | £ 3.73m | 11:49 09/10/24 |
| GSK | 1,452.00p | -0.07% |
|
3,553,468 | £ 60,186.68m | 15:55 09/10/24 |
| Gunsynd | 0.13p | 15.94% |
|
144,240,976 | £ 1.25m | 14:54 09/10/24 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haléon | 378.20p | -0.34% |
|
7,915,941 | £ 34,468.72m | 15:55 09/10/24 |
| Hemogenyx Pharma | 1.31p | 1.08% |
|
2,557,805 | £ 17.54m | 14:04 09/10/24 |
| Hikma Pharmaceuticals | 1,907.00p | 0.37% |
|
75,242 | £ 4,231.37m | 15:55 09/10/24 |
| Groupe Horizon Discovery | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (Chine) Limited | 298.00p | -3.87% |
|
165,262 | £ 2,596.98m | 15:50 09/10/24 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Immupharma | 1.92p | 1.72% |
|
191,365 | £ 8.00m | 15:09 09/10/24 |
| Indivior | 749.50p | 0.07% |
|
156,210 | £ 968.53m | 15:54 09/10/24 |
| Mexico | 8.81p | -2.08% |
|
266,322 | £ 4.26m | 13:50 09/10/24 |
| LungLife AI, Inc (DI) | 11.00p | -2.22% |
|
0 | £ 2.80m | 13:50 09/10/24 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Groupe Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| Motif Biologique | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
| N4 Pharma | 0.53p | -3.90% |
|
357,335 | £ 2.09m | 13:50 09/10/24 |
| Nuformix | 0.06p | 0.00% |
|
1,253,613 | £ 0.51m | 15:49 09/10/24 |
| Okyo Pharma Limited VAN | 1.40p | 0.00% |
|
364,144 | £ 23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. VAN (CDI) | 6.50p | 1.96% |
|
166,058 | £ 18.09m | 14:34 09/10/24 |
| OptiBiotix Santé | 13.75p | 0.00% |
|
1,005,037 | £ 13.47m | 14:19 09/10/24 |
| Ovoca Bio (CDI) | 1.08p | 4.88% |
|
7,102,639 | £ 0.95m | 14:59 09/10/24 |
| Oxford Biomédica | 383.50p | -0.78% |
|
100,159 | £ 404.06m | 15:19 09/10/24 |
| Holdings d'Oxford Cannabinoid Technologies | 0.12p | 0.00% |
|
11,402,248 | £ 1.25m | 16:55 05/06/24 |
| Technologies d'Oxford Nanopore | 150.50p | -1.51% |
|
357,388 | £ 1,416.89m | 15:50 09/10/24 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Pléthore Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Pharmabeg | 7.75p | -6.63% |
|
1,588,593 | £ 38.75m | 15:14 09/10/24 |
| Sciences du protéome | 2.96p | 0.00% |
|
100,000 | £ 8.74m | 15:29 09/10/24 |
| PureTech Santé | 151.40p | 0.93% |
|
160,183 | £ 410.08m | 15:49 09/10/24 |
| Pharma quantique | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35m | 16:55 30/04/24 |
| Groupe ReNeuron | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 05/08/24 |
| Sareum Holdings | 28.00p | 0.00% |
|
115,289 | £ 29.91m | 15:34 09/10/24 |
| Fonds Scancell | 13.25p | 0.00% |
|
196,621 | £ 122.96m | 14:00 09/10/24 |
| Thérapeutique du Bouclier | 4.10p | -1.20% |
|
352,704 | £ 32.06m | 13:50 09/10/24 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Thérapeutique du silence | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Pharmacie Sinclair | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
| PeauBioThérapeutique | 11.08p | -1.52% |
|
693,657 | £ 25.05m | 14:00 09/10/24 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Source BioSciences | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Sommet Thérapeutique | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgène | 4.26p | 0.00% |
|
36,131 | £ 8.57m | 11:29 09/10/24 |
| Taïwan | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Théracryf | 0.76p | 1.33% |
|
1,890 | £ 3.25m | 14:00 09/10/24 |
| Sciences de la vie de Tiziana | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 1.25p | -7.41% |
|
443,254 | £ 1.65m | 14:13 09/10/24 |
| Groupe Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 6.50p | 0.00% |
|
2,000 | £ 15.77m | 14:00 09/10/24 |
| Vernalis SA | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Vérone Pharma | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Santé de Yourgene | 0.52p | 0.00% |
|
13,150,994 | £ 16.45m | 17:15 07/09/23 |