Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Chg. | Trend | Volume | Capitalisation | Temps écoulé |
|---|---|---|---|---|---|---|
| 4basebio | 745.00p | 0.68 % |
|
0 | £ 91.77m | 08:50 08/02/23 |
| Pharmacie 4D | 16.66p | 0.00 % |
|
0 | £ 30.04m | 16:30 17/01/23 |
| Abcam | 1,226.00p | 0.00 % |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00 % |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomie limitée | 12.67p | -0.65% |
|
93,192 | £ 125.68m | 08:54 08/02/23 |
| Thérapeutique contre les allergies | 6.25p | 0.00 % |
|
0 | £ 42.44m | 16:30 17/01/23 |
| Alliance Pharma | 65.30p | 0.15 % |
|
42,113 | £ 352.62m | 09:04 08/02/23 |
| Groupe de soins aux animaux | 185.00p | 0.00 % |
|
10,027 | £ 111.17m | 16:55 07/02/23 |
| Anpario | 347.50p | 0.00 % |
|
16,896 | £ 83.45m | 16:55 07/02/23 |
| Groupe Aptamer | 39.33p | -1.67% |
|
0 | £ 27.17m | 08:50 08/02/23 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00 % |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Thérapeutique | 233.00p | 0.00 % |
|
0 | £ 71.34m | 08:50 08/02/23 |
| AstraZeneca | 10,738.00p | 1.44 % |
|
130,637 | 166.42 £ | 09:10 08/02/23 |
| Groupe Avacta | 184.67p | 0.91 % |
|
874,314 | £ 498.36m | 09:09 08/02/23 |
| Titres de référence | 37.60p | 0.00 % |
|
868 | £ 277.94m | 16:29 07/02/23 |
| Beximco Pharmaceuticals Ltd. RDA (Reg S) | 49.00p | 0.00 % |
|
0 | £ 49.02m | 16:55 07/02/23 |
| Biofrontera SA (DI) | 145.00p | 0.00 % |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 4,000.00p | 0.00 % |
|
2,542 | £ 208.63m | 16:55 07/02/23 |
| BiVictriX Thérapeutique | 17.71p | 1.22 % |
|
0 | £ 11.71m | 08:50 08/02/23 |
| BTG | 839.00p | 0.00 % |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| Fonds de découverte C4X | 18.00p | 0.00 % |
|
29,844 | £ 45.38m | 16:29 07/02/23 |
| 0.58p | -10.26% |
|
4,174,740 | £ 2.96m | 09:05 08/02/23 | |
| Groupe de marques de froid | 2.43p | -1.68% |
|
354,797 | £ 5.96m | 08:24 08/02/23 |
| Cizzle Biotechnology Holdings | 1.75p | 0.00 % |
|
961,754 | £ 6.08m | 08:54 08/02/23 |
| Cyprotex | 160.50p | 0.00 % |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Produits pharmaceutiques Dechra | 3,206.00p | 0.88 % |
|
80,303 | £ 3,649.80m | 09:09 08/02/23 |
| Deepverge Plc | 1.82p | -1.35% |
|
73,846 | £ 6.80m | 09:00 08/02/23 |
| Destin Pharma | 56.00p | -0.88% |
|
20,332 | £ 41.14m | 08:54 08/02/23 |
| Groupe diurne | 27.30p | 0.00 % |
|
0 | £ 46.33m | 16:57 31/10/22 |
| e-Thérapeutique | 17.05p | 0.00 % |
|
107,017 | £ 99.26m | 16:30 07/02/23 |
| EastPharma Ltd RDA (Reg S) | $0.63 | 0.00 % |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| Groupe ECO Santé Animale | 89.00p | 0.00 % |
|
409,549 | £ 60.27m | 16:55 07/02/23 |
| Recherche Éden | 4.65p | 0.00 % |
|
6,158 | £ 17.71m | 16:55 07/02/23 |
| Ergomé | 1,250.00p | 0.00 % |
|
0 | £ 628.76m | 08:15 08/02/23 |
| Evgen Pharma | 4.35p | 0.00 % |
|
111,855 | £ 11.96m | 16:55 07/02/23 |
| Faron Pharmaceuticals Oy (DI) | 302.50p | 0.00 % |
|
423 | £ 192.08m | 16:55 07/02/23 |
| Futura Médical | 53.60p | 0.00 % |
|
190 | £ 154.44m | 08:14 08/02/23 |
| Genflow Biosciences | 2.17p | 0.78 % |
|
0 | £ 6.34m | 08:50 08/02/23 |
| Genre | 2,932.00p | 1.10 % |
|
6,196 | £ 1,928.51m | 09:09 08/02/23 |
| GSK | 1,496.80p | 0.75 % |
|
413,716 | £ 61,289.16m | 09:10 08/02/23 |
| Gunsynd | 0.43p | 0.00 % |
|
1 | £ 1.91m | 16:55 07/02/23 |
| GW Pharmaceuticals | 718.50p | 0.00 % |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haléon | 333.40p | 0.03 % |
|
468,940 | £ 30,788.07m | 09:09 08/02/23 |
| Hemogenyx Pharma | 2.24p | -0.56% |
|
1,159,647 | £ 25.55m | 08:59 08/02/23 |
| Hikma Pharmaceuticals | 1,742.00p | 0.69 % |
|
15,319 | £ 3,836.90m | 09:10 08/02/23 |
| Groupe Horizon Discovery | 184.50p | 0.00 % |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (Chine) Limited | 310.50p | 0.00 % |
|
0 | £ 2,685.13m | 08:35 08/02/23 |
| Hvivo | 16.50p | 0.00 % |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Immupharma | 2.50p | 0.00 % |
|
56,532 | £ 8.34m | 08:59 08/02/23 |
| Indivior | 1,966.00p | 1.34 % |
|
18,633 | £ 2,678.48m | 09:10 08/02/23 |
| Mexico | 26.55p | -1.68% |
|
11,000 | £ 12.84m | 08:55 08/02/23 |
| LungLife AI, Inc (DI) | 90.00p | 0.00 % |
|
7,671 | £ 22.94m | 16:50 07/02/23 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00 % |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Groupe Mereo Biopharma | 26.50p | 0.00 % |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| MGC Pharmaceuticals Limited VAN (DI) | 0.57p | -4.76% |
|
238,997 | £ 16.99m | 09:09 08/02/23 |
| Midatech Pharma | 2.25p | 0.00 % |
|
50,000 | £ 2.44m | 16:55 07/02/23 |
| Motif Biologique | 0.00p | 0.00 % |
|
0 | £ 0.00m | 11:00 26/04/22 |
| N4 Pharma | 1.85p | 0.00 % |
|
300,439 | £ 4.32m | 16:55 07/02/23 |
| Nuformix | 0.30p | 0.00 % |
|
4,392,392 | £ 2.13m | 16:04 07/02/23 |
| Okyo Pharma Limited VAN | 3.02p | 2.54 % |
|
0 | £ 42.80m | 08:50 08/02/23 |
| Ondine Biomedical Inc. VAN (CDI) | 19.50p | 0.00 % |
|
88,428 | £ 37.95m | 16:55 07/02/23 |
| OptiBiotix Santé | 14.25p | 0.00 % |
|
94,598 | £ 12.99m | 16:55 07/02/23 |
| Ovoca Bio (CDI) | 6.00p | 0.00 % |
|
0 | £ 5.31m | 16:55 07/02/23 |
| Oxford Biomédica | 452.00p | 0.44 % |
|
28,606 | £ 435.15m | 09:04 08/02/23 |
| Holdings d'Oxford Cannabinoid Technologies | 0.77p | 0.00 % |
|
446,690 | £ 7.44m | 16:55 07/02/23 |
| Technologies d'Oxford Nanopore | 247.50p | 3.77 % |
|
46,202 | £ 2,044.24m | 09:10 08/02/23 |
| Pfizer Inc. | $34.31 | 0.00 % |
|
110 | $ 204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00 % |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Pléthore Solutions Holdings | 3.00p | 0.00 % |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 10.25p | 0.00 % |
|
2,301,024 | £ 51.25m | 16:55 07/02/23 |
| Sciences du protéome | 4.00p | 0.00 % |
|
0 | £ 11.81m | 16:29 07/02/23 |
| PureTech Santé | 249.50p | 0.20 % |
|
11,362 | £ 695.60m | 09:04 08/02/23 |
| Pharma quantique | 84.00p | 0.00 % |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| Redx Pharma | 49.00p | 0.00 % |
|
3,470 | £ 164.11m | 16:55 07/02/23 |
| Groupe ReNeuron | 10.75p | 0.00 % |
|
291,956 | £ 6.15m | 16:55 07/02/23 |
| Sareum Holdings | 126.77p | 1.42 % |
|
4,946 | £ 86.29m | 08:50 08/02/23 |
| Fonds Scancell | 18.32p | -6.06% |
|
368,324 | £ 145.06m | 08:54 08/02/23 |
| Thérapeutique du Bouclier | 6.28p | -1.88% |
|
82,711 | £ 36.78m | 08:24 08/02/23 |
| Shire Plc | 4,690.00p | 0.00 % |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Thérapeutique du silence | 520.00p | 0.00 % |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Pharmacie Sinclair | 31.80p | 0.00 % |
|
0 | £ 160.20m | 16:49 05/11/18 |
| PeauBioThérapeutique | 19.08p | -0.87% |
|
0 | £ 33.04m | 08:50 08/02/23 |
| Skyepharma | 443.00p | 0.00 % |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Source BioSciences | 17.50p | 0.00 % |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Sommet Thérapeutique | 20.50p | 0.00 % |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgen | 13.85p | 0.00 % |
|
31,247 | £ 27.89m | 08:04 08/02/23 |
| Taihua | 0.88p | 0.00 % |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Sciences de la vie de Tiziana | 52.50p | 0.00 % |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 10.37p | 2.64 % |
|
38,879 | £ 10.61m | 09:04 08/02/23 |
| Groupe Vectura | 164.80p | 0.00 % |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 9.50p | 0.00 % |
|
60,940 | £ 16.18m | 16:55 07/02/23 |
| Vernalis plc | 6.14p | 0.00 % |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Vérone Pharma | 55.00p | 0.00 % |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00 % |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00 % |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Santé de Yourgene | 0.37p | -2.49% |
|
4,232,907 | £ 11.77m | 08:29 08/02/23 |