Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Prénom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
4basebio | 960.00p | 10.00p | 1.05% | 960.00p | 931.00p | 6,794 |
Pharmacie 4D | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 |
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 |
Abzène | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 |
Agronomie limitée | 8.80p | 0.15p | 1.73% | 8.80p | 8.50p | 889,938 |
Thérapeutique contre les allergies | 3.00p | 0.00p | 0.00% | 3.20p | 2.80p | 120,404 |
Alliance Pharma | 39.70p | 0.20p | 0.51% | 39.95p | 38.10p | 866,514 |
Groupe de soins aux animaux | 210.00p | 0.00p | 0.00% | 216.00p | 208.25p | 4,247 |
Anpario | 230.00p | 0.00p | 0.00% | 231.75p | 227.00p | 51,081 |
Groupe Aptamer | 0.58p | -0.03p | -4.17% | 0.60p | 0.51p | 14,793,226 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Arecor Thérapeutique | 140.00p | 2.50p | 1.82% | 140.00p | 135.00p | 23,983 |
AstraZeneca | 10,678.00p | -64.00p | -0.60% | 10,780.00p | 10,674.00p | 1,266,501 |
Groupe Avacta | 49.75p | 0.75p | 1.53% | 50.00p | 47.33p | 3,371,715 |
Titres de référence | 43.00p | -0.05p | -0.11% | 45.75p | 43.00p | 16,376 |
Beximco Pharmaceuticals Ltd. RDA (Reg S) | 39.00p | 0.00p | 0.00% | 39.00p | 38.22p | 5,319 |
Produits pharmaceutiques Biodexa | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biofrontera SA (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 |
Bioventix | 4,450.00p | 0.00p | 0.00% | 4,499.00p | 4,400.00p | 16,374 |
BiVictriX Thérapeutique | 11.25p | -0.50p | -4.26% | 11.75p | 10.50p | 14,569 |
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 |
Fonds de découverte C4X | 9.30p | -0.36p | -3.60% | 10.70p | 9.22p | 1,205,845 |
0.22p | 0.00p | 0.00% | 0.25p | 0.20p | 1,964,790 | |
Groupe de marques de froid | 2.40p | 0.35p | 17.07% | 2.63p | 1.90p | 3,732,211 |
Cizzle Biotechnologie Holdings | 1.85p | -0.03p | -1.33% | 1.94p | 1.77p | 6,503,134 |
Cyprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Produits pharmaceutiques Dechra | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 |
Deep Verge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Destin Pharma | 25.50p | -2.00p | -7.27% | 28.00p | 24.50p | 457,239 |
Groupe diurne | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 |
e-Thérapeutique | 11.00p | -0.15p | -1.35% | 11.49p | 10.65p | 169,619 |
EastPharma Ltd RDA (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 |
Groupe ECO Santé Animale | 85.50p | 1.50p | 1.79% | 85.88p | 83.15p | 178,890 |
Recherche Éden | 4.55p | 0.00p | 0.00% | 4.60p | 4.33p | 496,424 |
Ergomé | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 |
Evgen Pharma | 0.88p | 0.00p | 0.00% | 0.90p | 0.85p | 116,116 |
Faron Pharmaceuticals Oy (DI) | 137.50p | -2.50p | -1.79% | 145.00p | 130.00p | 40,251 |
Futura Médical | 40.00p | 1.70p | 4.38% | 40.46p | 38.70p | 309,490 |
Genflow Biosciences | 1.48p | 0.03p | 1.72% | 1.55p | 1.45p | 1,580,540 |
Genre | 1,765.00p | -22.00p | -1.23% | 1,823.00p | 1,765.00p | 74,232 |
GSK | 1,708.60p | 3.40p | 0.20% | 1,713.00p | 1,699.21p | 7,547,306 |
Gunsynd | 0.15p | 0.00p | 0.00% | 0.20p | 0.15p | 4,098,067 |
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 |
Haléon | 333.10p | 3.10p | 0.94% | 334.35p | 330.43p | 12,488,649 |
Hemogenyx Pharma | 1.76p | 0.00p | -0.14% | 1.80p | 1.72p | 7,822,292 |
Hikma Pharmaceuticals | 1,918.50p | 38.00p | 2.02% | 1,938.00p | 1,887.50p | 333,893 |
Groupe Horizon Discovery | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 |
HUTCHMED (Chine) Limited | 267.50p | 3.00p | 1.13% | 273.00p | 261.51p | 18,840 |
Hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 |
Immupharma | 2.13p | -0.06p | -2.52% | 2.36p | 2.05p | 2,365,381 |
Indivior | 1,694.00p | -11.00p | -0.65% | 1,726.00p | 1,694.00p | 317,493 |
Mexico | 8.10p | -0.55p | -6.36% | 8.50p | 8.10p | 46,877 |
LungLife AI, Inc (DI) | 30.00p | -1.00p | -3.23% | 31.00p | 29.00p | 50,136 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Groupe Mereo Biopharma | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 |
MGC Pharmaceuticals Limited VAN (DI) | 22.00p | 1.00p | 4.76% | 24.00p | 20.00p | 20,436 |
Motif Biologique | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
N4 Pharma | 0.65p | -0.03p | -3.70% | 0.75p | 0.60p | 1,668,891 |
Nuformix | 0.19p | 0.00p | 0.00% | 0.19p | 0.18p | 2,110,612 |
Okyo Pharma Limited VAN | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 |
Ondine Biomedical Inc. VAN (CDI) | 9.25p | -0.50p | -5.13% | 10.00p | 9.00p | 39,379 |
OptiBiotix Santé | 19.60p | -1.40p | -6.67% | 21.50p | 19.60p | 572,429 |
Ovoca Bio (CDI) | 0.70p | 0.00p | 0.00% | 0.79p | 0.63p | 26,313 |
Oxford Biomédica | 201.00p | 3.80p | 1.93% | 202.50p | 193.63p | 168,763 |
Holdings d'Oxford Cannabinoid Technologies | 0.43p | 0.00p | 0.00% | 0.45p | 0.41p | 1,211,781 |
Technologies d'Oxford Nanopore | 121.50p | -5.50p | -4.33% | 127.00p | 119.00p | 606,948 |
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 |
Pléthore Solutions Holdings | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Pharmabeg | 9.85p | 0.20p | 2.07% | 10.00p | 9.50p | 1,325,502 |
Sciences du protéome | 3.30p | 0.09p | 2.73% | 3.78p | 3.12p | 17,740 |
PureTech Santé | 222.50p | -2.50p | -1.11% | 227.00p | 222.00p | 147,034 |
Pharma quantique | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 |
Redx Pharma | 18.50p | -0.25p | -1.33% | 18.95p | 18.00p | 62,901 |
Groupe ReNeuron | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Sareum Holdings | 10.75p | -3.75p | -25.86% | 12.20p | 10.00p | 7,196,267 |
Fonds Scancell | 10.25p | 0.00p | 0.00% | 10.50p | 10.00p | 239,636 |
Thérapeutique du Bouclier | 2.03p | 0.03p | 1.25% | 2.05p | 1.98p | 632,383 |
Shire Plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 |
Thérapeutique du silence | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 |
Pharmacie Sinclair | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
PeauBioThérapeutique | 12.75p | 0.63p | 5.15% | 14.20p | 12.00p | 2,529,497 |
Skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 |
Source BioSciences | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
Sommet Thérapeutique | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 |
Synairgène | 4.70p | -0.04p | -0.68% | 5.90p | 4.68p | 180,475 |
Taïwan | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 |
Sciences de la vie de Tiziana | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 |
Valirx | 3.55p | -0.30p | -7.79% | 3.85p | 3.50p | 888,756 |
Groupe Vectura | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 |
Verici DX | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 127,318 |
Vernalis SA | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 |
Vérone Pharma | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Santé de Yourgene | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |