partage

{{ storiesRelated.title }}

Services informatiques (DLS32)

PRIX
Nom Prix Modifier Changer% Haute Faible Volume
1Espace 47.50p 0.50p 1.06 % 48.65p 47.17p 58,168
4Mondial 53.00p 0.00p 0.00 % 55.00p 51.65p 567
Groupe Abal 0.85p 0.00p 0.00 % 0.85p 0.85p 0
Accédez à l'intelligence 79.50p 0.00p 0.00 % 79.50p 79.50p 0
Groupe de technologie Accesso 688.00p 16.00p 2.38 % 698.59p 660.00p 23,390
Opérations actives 88.50p 0.00p 0.00 % 88.50p 87.00p 4,550
Expérience réelle 1.13p 0.00p 0.00 % 1.13p 1.10p 244,445
Alfa Financial Software Holdings 133.50p -4.00p -2.91% 137.50p 132.50p 57,381
Amala Foods VAN 0.43p 0.00p 0.00 % 0.43p 0.43p 0
Groupe de logiciels Aptitude 375.00p 4.00p 1.08 % 378.00p 366.42p 372,869
Groupe Arcontech 80.00p 0.00p 0.00 % 81.67p 77.00p 6,292
Argo Blockchain 13.38p -0.83p -5.81% 14.50p 13.00p 3,414,153
Artilium 22.80p 0.00p 0.00 % 22.80p 22.80p 0
Groupe d'attraction 30.00p 0.00p 0.00 % 30.00p 29.67p 0
Groupe de technologie d'enchères 631.00p -19.00p -2.92% 673.00p 630.00p 746,261
Groupe Aveva 3,219.00p 0.00p 0.00 % 3,219.00p 3,219.00p 0
BSD Couronne Ltd (DI) 29.50p 0.00p 0.00 % 29.50p 27.00p 507
Groupe d'annonces de la Baltique 155.00p 1.60p 1.04 % 155.00p 150.60p 1,191,196
Bango 230.00p -2.50p -1.08% 234.00p 225.00p 19,840
Groupe de nuage financier Beeks 122.50p 0.50p 0.41 % 124.00p 119.00p 35,992
Grandes technologies 242.00p -6.00p -2.43% 250.00p 238.50p 128,659
Haut débit Bigblu 60.50p 0.00p 0.00 % 61.85p 59.00p 46,783
Groupe de technologie Blancco 175.00p 0.00p 0.00 % 175.00p 175.00p 0
Groupe de technologie Blancco 187.00p 0.00p 0.00 % 187.00p 184.00p 799
Groupe Prisme Bleu 1,274.00p 0.00p 0.00 % 1,274.00p 1,274.00p 0
Systèmes BrandShield 4.65p -0.35p -7.00% 5.00p 4.50p 202,115
Groupe de bisons courageux 2.55p 0.00p 0.00 % 2.60p 2.50p 308,641
Groupe de technologie d'octets 373.40p -9.20p -2.40% 394.60p 368.80p 631,557
Technologie Castleton 94.75p 0.00p 0.00 % 94.75p 94.75p 0
Groupe Centralnic 135.50p -1.00p -0.74% 136.33p 132.00p 144,916
Cerillion 1,030.00p 0.00p 0.00 % 1,050.00p 1,010.00p 30,792
Vérifie ça 29.00p -1.00p -3.33% 30.00p 28.10p 157,094
ClearStar Inc. (DI / REG S) 48.50p 0.00p 0.00 % 48.50p 48.50p 0
Clearstar inc. (DI) 39.50p 0.00p 0.00 % 39.50p 39.00p 2,439
Cloudbuy 0.15p 0.00p 0.00 % 0.15p 0.08p 2,759,306
Groupe d'appels en nuage 79.50p 0.00p 0.00 % 79.50p 79.50p 0
Groupe CloudCoco 1.15p -0.03p -2.13% 1.17p 1.06p 472,411
Computacenter 2,040.00p -34.00p -1.64% 2,372.15p 2,038.00p 439,080
Groupe Cordel 6.25p -1.00p -13.79% 7.25p 6.00p 84,132
Sécurité du réseau Corero 6.25p 0.00p 0.00 % 6.35p 6.00p 17,422,668
Mots croisés Cybersécurité 10.75p 0.00p 0.00 % 10.75p 10.60p 35,000
Groupe CSF 0.70p 0.00p 0.00 % 0.70p 0.70p 0
Solutions D4T4 222.50p 0.00p 0.00 % 224.00p 216.00p 54,146
Darktrace 262.60p -10.70p -3.92% 280.80p 261.60p 1,289,423
Datatec SA (DI) 310.00p 0.00p 0.00 % 310.00p 310.00p 88
Groupe DDD 0.30p 0.00p 0.00 % 0.30p 0.10p 154,763
Groupe de matière profonde 0.03p 0.00p 0.00 % 0.07p 0.02p 3,399,668
Défendre 1.60p 0.00p 0.00 % 3.00p 1.60p 67,750
Deliveroo Classe A 91.14p -0.66p -0.72% 92.34p 86.52p 491,529
Dev Clever Holdings 30.00p 0.00p 0.00 % 30.00p 7.50p 500,000
Groupe Dillistone 18.50p 0.00p 0.00 % 19.00p 18.50p 0
Groupe DotDigital 93.00p -1.00p -1.06% 97.00p 91.30p 491,288
Services de données et de recherche du DRS 19.50p 0.00p 0.00 % 20.00p 18.55p 3,661
Groupe de solutions Eagle Eye 562.50p 7.50p 1.35 % 566.25p 555.00p 4,564
Earthport 36.90p 0.00p 0.00 % 36.90p 36.90p 0
Groupe CECA 20.50p 0.50p 2.50 % 20.70p 20.00p 8,533
Solutions EG 112.13p 0.00p 0.00 % 112.13p 112.13p 0
Traitement électronique de données 90.50p 0.00p 0.00 % 90.50p 90.50p 0
Groupe EMIS 1,800.00p 20.00p 1.12 % 1,814.00p 1,760.00p 1,086,342
Groupe Escher Holdings 189.50p 0.00p 0.00 % 189.50p 189.50p 0
Essensys 56.50p 0.00p 0.00 % 58.00p 55.00p 23,191
Approvisionnement de l'UE 18.05p 0.00p 0.00 % 18.05p 18.05p 0
Société Anonyme FD Technologies 1,708.00p -26.00p -1.50% 1,734.00p 1,678.00p 33,864
Groupe Fidessa 3,865.00p 0.00p 0.00 % 3,875.00p 3,865.00p 3,959
Freeagent Holdings 120.00p 0.00p 0.00 % 120.00p 120.00p 0
Fusionex International 63.50p 0.00p 0.00 % 63.50p 63.50p 0
Galasys 25.50p 0.00p 0.00 % 25.50p 25.50p 0
GAN 225.00p 0.00p 0.00 % 225.00p 225.00p 35,000
Groupe GB 315.00p -10.60p -3.26% 326.80p 313.40p 847,536
GEONG International Ltd. 1.25p 0.00p 0.00 % 1.25p 1.25p 0
Être occupé 72.00p 0.00p 0.00 % 72.00p 71.00p 0
GLOBE 28.00p 0.00p 0.00 % 31.25p 27.56p 5,512,127
Groupe Goco 131.60p 0.00p 0.00 % 133.20p 130.40p 7,512,434
Groupe GRC International 14.00p 0.00p 0.00 % 15.00p 13.00p 30
Gresham Technologies 161.00p 0.00p 0.00 % 161.00p 161.00p 1,232
GSTechnologies VAN (DI) 0.40p -0.03p -5.88% 0.43p 0.38p 8,288,490
I-Nexus mondial 4.50p 0.00p 0.00 % 4.50p 4.50p 0
Laboratoires emblématiques 0.00p 0.00p 0.00 % 0.01p 0.00p 633,502,784
Ideagen 349.00p 0.00p 0.00 % 349.00p 349.00p 0
IDOX 62.20p -0.60p -0.95% 63.00p 62.20p 166,164
IMImobile 594.00p 0.00p 0.00 % 594.00p 594.00p 0
Groupe IndigoVision 391.00p 0.00p 0.00 % 391.00p 391.00p 0
Groupe Infoserve 0.00p 0.00p 0.00 % 0.00p 0.00p 0
Ingente 121.00p 7.00p 6.14 % 122.00p 114.00p 24,709
Groupe d'innovation 40.00p 0.00p 0.00 % 40.00p 40.00p 0
Tige 635.00p -5.00p -0.78% 648.00p 620.00p 2,835
Systèmes de télécommunications Intec 0.00p 0.00p 0.00 % 0.00p 0.00p 0
Groupe Intercède 62.50p 0.00p 0.00 % 63.57p 62.50p 0
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) $118.95 $0.00 0.00 % $124.91 $118.95 3,938
Groupe Iomart 125.00p -3.00p -2.34% 129.38p 125.00p 113,858
Groupe itim 36.00p 0.00p 0.00 % 36.00p 35.80p 1,363
Just Eat Takeaway.Com NV (CDI) 1,478.40p -63.00p -4.09% 1,561.40p 1,463.20p 43,923
Groupe de technologie commerciale K3 112.50p 0.00p 0.00 % 112.50p 112.50p 0
Groupe Kainos 1,371.00p 17.00p 1.26 % 1,375.00p 1,340.00p 343,014
Technologies de calibrage 83.50p 0.00p 0.00 % 84.50p 83.50p 0
Kape Technologies 286.00p 1.00p 0.35 % 286.50p 285.00p 4,845,105
Groupe des technologies d'apprentissage 128.90p -2.10p -1.60% 130.20p 123.64p 402,462
Localisation Groupe Sciences 0.17p -0.02p -10.81% 0.19p 0.15p 3,568,888
Gestion des risques Lombard 12.93p 0.00p 0.00 % 12.93p 12.93p 0
Groupe de boucle 3.05p 0.00p 0.00 % 3.30p 2.80p 37,524
Macromac 3.50p 0.00p 0.00 % 3.50p 1.00p 2,186
Groupe Made Tech 30.00p -1.00p -3.23% 31.00p 29.61p 120,039
Maître 0.20p 0.00p 0.00 % 0.20p 0.15p 10,530,835
Micro Focus International 532.00p 0.00p 0.00 % 532.00p 531.40p 3,976,179
Groupe Microlise 160.00p 0.00p 0.00 % 162.40p 155.00p 12,680
Coup d'œil 21.50p 0.00p 0.00 % 22.00p 20.33p 0
Groupe Moneysupermarket.com 247.40p 0.00p 0.00 % 249.40p 245.00p 1,196,216
MySquar Limited (DI) 0.29p 0.00p 0.00 % 0.29p 0.29p 0
Groupe Napster 200.00p 0.00p 0.00 % 370.00p 0.50p 49,249
Nasstar 12.75p 0.00p 0.00 % 12.75p 12.75p 0
Monde National 22.00p 0.00p 0.00 % 22.00p 21.75p 74,366
Groupe de la CCN 156.60p -3.60p -2.25% 159.80p 156.60p 471,291
Netcall 99.00p 0.00p 0.00 % 99.64p 98.00p 50,488
NetDimensions (Holdings) Limited (DI) 99.00p 0.00p 0.00 % 99.00p 99.00p 0
Groupe Northcoders 295.00p 0.00p 0.00 % 295.00p 286.43p 0
Groupe Oneview 1.00p 0.00p 0.00 % 1.00p 1.00p 0
Blockchain en ligne 19.50p 0.00p 0.00 % 19.84p 19.00p 10,993
Orient Télécoms 12.00p 0.00p 0.00 % 12.00p 12.00p 0
Osirium Technologies 1.55p -0.50p -24.39% 2.05p 1.52p 5,517,724
Externalisation 4.00p 0.00p 0.00 % 4.00p 4.00p 0
Métriques d'Oxford 98.50p -3.00p -2.96% 101.50p 97.00p 348,674
PCI-PAL 48.00p -2.00p -4.00% 50.00p 48.00p 60,000
Pélatro 5.25p 0.05p 0.96 % 5.25p 5.16p 0
Groupe International Pennant 37.00p 0.00p 0.00 % 37.55p 37.00p 10,000
Proactis Holdings 74.00p 0.00p 0.00 % 74.00p 74.00p 0
PVP Ventures Ltd. GDS (Reg S) $0.00 $0.00 0.00 % $0.01 $0.01 0
Quartix Technologies 275.00p 5.00p 1.85 % 277.44p 271.60p 4,657
Redcentrique 133.00p -0.25p -0.19% 135.85p 131.51p 93,378
rythmique 168.00p 0.00p 0.00 % 175.00p 168.00p 94,254
Rolta India Ltd RDA (Reg S) $1.31 $0.00 0.00 % $1.31 $1.31 0
Technologies de données de Rosslyn 0.72p 0.00p 0.00 % 0.74p 0.71p 38,549
Sage Group 750.20p 1.20p 0.16 % 751.20p 743.20p 2,683,549
SDL 660.00p 0.00p 0.00 % 680.00p 660.00p 1,351,530
Sealand Capital Galaxy Limited (DI) 0.14p 0.00p 0.00 % 0.14p 0.13p 0
Groupe Servelec 313.00p 0.00p 0.00 % 315.00p 312.00p 6,292
Groupe de services de données Silver Bullet 46.50p -4.00p -7.92% 50.50p 45.25p 20,980
SimiGon Ltd. (DI) 13.00p 0.00p 0.00 % 13.00p 13.00p 0
Groupe de compétences 21.00p 0.00p 0.00 % 21.78p 20.24p 86
Logiciel Smartspace 38.50p 0.00p 0.00 % 38.50p 37.66p 134,043
Groupe Smarttech247 34.00p 0.00p 0.00 % 34.00p 33.67p 0
chat mou 1,155.00p 8.00p 0.70 % 1,161.00p 1,136.00p 855,989
sopheon 650.00p 7.50p 1.17 % 673.75p 625.00p 5,780
Groupe Sophos 580.40p 0.00p 0.00 % 582.00p 572.40p 839,259
SQS Software Quality Systems SA 830.00p 0.00p 0.00 % 830.00p 821.00p 188
Groupe StatPro 228.00p 0.00p 0.00 % 228.00p 228.00p 0
Stilo International 3.00p 0.00p 0.00 % 8.00p 0.90p 643,028
Subex Ltd RDA (Reg S) $0.09 $0.00 0.00 % $0.09 $0.09 0
Groupe système 26.50p 0.00p 0.00 % 26.50p 26.33p 0
Solutions de suivi de l'IoT T42 VAN 6.25p 0.00p 0.00 % 6.27p 5.88p 30,577
TechFinancials (DI) 0.45p 0.00p 0.00 % 0.48p 0.41p 712,618
Tekcapital 15.25p 0.00p 0.00 % 15.50p 15.25p 163,191
Thalassa Holdings Ltd. (DI) 31.50p 0.00p 0.00 % 32.00p 31.50p 0
Tialis Essentiel IT 56.50p 0.00p 0.00 % 58.00p 56.50p 5
TPXimpact Holdings 24.00p 0.00p 0.00 % 24.40p 23.00p 455,003
Groupe de la triade 135.00p 0.00p 0.00 % 135.00p 132.55p 4,500
Groupe Trustpilot 84.70p -3.30p -3.75% 90.95p 82.65p 661,622
Unisys Corp. $3.40 - $ 17.02 -83.35% $3.40 $3.37 1,329
Groupe Vianet 74.00p 0.00p 0.00 % 74.00p 72.30p 4,560
Wameja Limited (DI) 7.90p 0.00p 0.00 % 7.90p 7.85p 1,900,487
WANdisco 1,310.00p 0.00p 0.00 % 1,310.00p 1,310.00p 0
Groupe Watchstone 52.10p 0.00p 0.00 % 52.10p 36.50p 0
Intelligence de l'eau 420.00p 2.50p 0.60 % 430.00p 400.00p 57,435
Groupe Zoo numérique 200.00p 0.00p 0.00 % 204.00p 200.00p 263,309