Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
1Espace | 59.15p | -2.35p | -3.81% | 64.50p | 59.15p | 55,839 |
4Mondial | 48.00p | 0.00p | 0.00% | 48.00p | 46.60p | 4 |
Groupe Abal | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Accédez à l'intelligence | 54.50p | 0.00p | 0.00% | 54.79p | 54.50p | 50,000 |
Groupe de technologie Accesso | 622.00p | 0.00p | 0.00% | 625.76p | 607.30p | 2,310 |
Opérations actives | 105.00p | 4.50p | 4.48% | 107.89p | 101.50p | 46,923 |
Expérience réelle | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Alfa Financial Software Holdings | 166.20p | 0.00p | 0.00% | 169.80p | 166.00p | 251,424 |
Amala Foods VAN | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Groupe de logiciels Aptitude | 304.00p | 0.00p | 0.00% | 304.00p | 304.00p | 0 |
Groupe Arcontech | 106.50p | 0.00p | 0.00% | 107.20p | 106.50p | 0 |
Artilium | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Groupe d'attraction | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Groupe de technologie d'enchères | 527.00p | 7.00p | 1.35% | 533.00p | 517.00p | 214,605 |
Groupe Aveva | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
BSD Couronne Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Groupe d'annonces de la Baltique | 227.50p | -2.00p | -0.87% | 227.50p | 221.50p | 1,789 |
Bango | 124.80p | 0.30p | 0.24% | 129.00p | 123.00p | 9,675 |
Groupe de nuage financier Beeks | 172.79p | -1.71p | -0.98% | 174.95p | 172.50p | 197,445 |
Grandes technologies | 156.50p | 0.00p | 0.00% | 156.50p | 156.50p | 0 |
Haut débit Bigblu | 33.77p | -0.23p | -0.68% | 34.00p | 33.77p | 0 |
Groupe de technologie Blancco | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Groupe de technologie Blancco | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Groupe Prisme Bleu | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
Systèmes BrandShield | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Groupe de bisons courageux | 2.55p | 0.02p | 0.81% | 2.55p | 2.49p | 1,048,000 |
Groupe de technologie d'octets | 486.80p | -5.00p | -1.02% | 491.15p | 478.60p | 80,301 |
Technologie Castleton | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Technologies Célébrus | 218.59p | 1.59p | 0.73% | 219.49p | 212.00p | 29,954 |
Cerillion | 1,539.29p | 69.29p | 4.71% | 1,540.00p | 1,460.00p | 10,669 |
Vérifie ça | 22.37p | 0.37p | 1.67% | 22.37p | 21.00p | 33,857 |
Cirata | 45.95p | 0.18p | 0.38% | 45.95p | 44.24p | 175,635 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Clearstar inc. (DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Achat en nuage | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Groupe d'appels en nuage | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Groupe CloudCoco | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Cloudified Holdings Limited VAN (DI) | 20.80p | 0.00p | 0.00% | 20.80p | 20.80p | 0 |
Computacenter | 2,564.00p | -10.00p | -0.39% | 2,594.00p | 2,564.00p | 7,376 |
Groupe Cordel | 3.73p | 0.00p | 0.00% | 3.80p | 3.73p | 0 |
Sécurité du réseau Corero | 12.05p | 0.05p | 0.38% | 12.22p | 11.72p | 3,938 |
Mots croisés Cybersécurité | 5.00p | 0.00p | 0.00% | 5.35p | 5.00p | 186 |
Groupe CSF | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Darktrace | 509.20p | 19.20p | 3.92% | 509.20p | 494.20p | 545,938 |
Datatec SA (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
Groupe DDD | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Groupe de matière profonde | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
Défendre | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Cours Deliveroo | 130.20p | 0.20p | 0.15% | 132.00p | 128.80p | 142,896 |
Dev Clever Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Groupe Dillistone | 9.00p | 0.00p | 0.00% | 9.00p | 8.80p | 0 |
Groupe DotDigital | 97.10p | -0.10p | -0.10% | 99.00p | 96.60p | 67,901 |
Services de données et de recherche du DRS | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Groupe de solutions Eagle Eye | 475.25p | -9.75p | -2.01% | 487.80p | 471.25p | 9,366 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
Groupe CECA | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
Solutions EG | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Traitement électronique de données | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
Groupe EMIS | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Groupe Escher Holdings | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 18.48p | 0.23p | 1.28% | 18.48p | 18.25p | 0 |
Approvisionnement de l'UE | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 142.50p | 141.67p | 0 |
Société Anonyme FD Technologies | 1,252.00p | 4.00p | 0.32% | 1,256.00p | 1,236.00p | 35,595 |
Groupe Fidessa | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Avoirs d'agent libre | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex International | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
Galasys | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
Groupe GB | 299.00p | -2.00p | -0.66% | 304.24p | 291.80p | 183,039 |
GEONG International Ltd. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Être occupé | 66.67p | 0.17p | 0.25% | 66.67p | 66.50p | 0 |
GLOBE | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Groupe Goco | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
Groupe GRC International | 5.75p | 0.00p | 0.00% | 5.75p | 5.70p | 8,000 |
Gresham Technologies | 163.08p | 0.08p | 0.05% | 163.08p | 162.25p | 4,000 |
GSTechnologies VAN (DI) | 1.04p | -0.03p | -2.35% | 1.07p | 1.04p | 15,048,313 |
I-Nexus mondial | 3.17p | -0.08p | -2.56% | 3.25p | 3.17p | 0 |
Laboratoires emblématiques | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 62.20p | 0.20p | 0.32% | 63.10p | 62.20p | 63,900 |
IMImobile | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
Groupe IndigoVision | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Groupe Infoserve | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ingente | 149.40p | -0.60p | -0.40% | 152.40p | 148.00p | 2,014 |
Groupe d'innovation | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Tige | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Systèmes de télécommunications Intec | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Intercède | 105.00p | -0.50p | -0.47% | 106.20p | 104.55p | 20,000 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) | $118.95 | $0.00 | 0.00% | $184.45 | $118.95 | 3,710 |
Groupe Iomart | 130.00p | -4.00p | -2.99% | 135.00p | 130.00p | 33,214 |
Groupe itim | 37.50p | 0.00p | 0.00% | 45.00p | 36.00p | 30,171 |
Just Eat Takeaway.Com NV (CDI) | 1,202.00p | 4.00p | 0.33% | 1,210.00p | 1,196.00p | 1,132 |
Groupe de technologie commerciale K3 | 103.50p | 0.00p | 0.00% | 103.50p | 102.00p | 4,953 |
Groupe Kainos | 940.00p | 0.00p | 0.00% | 950.00p | 936.00p | 24,156 |
Technologies de calibrage | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Kape Technologies | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Groupe des technologies d'apprentissage | 76.70p | 0.80p | 1.05% | 76.80p | 75.20p | 1,712,902 |
Gestion des risques Lombard | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Groupe de boucle | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Macromac | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Groupe Made Tech | 12.19p | -0.91p | -6.97% | 13.50p | 12.00p | 422,657 |
Maître | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Micro Focus International | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Groupe Microlise | 167.31p | 0.81p | 0.49% | 167.31p | 166.50p | 4,064 |
Coup d'œil | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Groupe Moneysupermarket.com | 216.60p | 0.40p | 0.19% | 221.60p | 215.60p | 57,527 |
MySquar Limitée (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Groupe Napster | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
NARF Industries | 1.15p | 0.00p | 0.00% | 1.20p | 1.15p | 1,442,614 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
Monde National | 13.43p | -0.07p | -0.48% | 13.50p | 13.23p | 100,000 |
Groupe de la CCN | 128.60p | 0.80p | 0.63% | 129.60p | 126.00p | 200,174 |
Appel Internet | 89.33p | -0.67p | -0.74% | 90.75p | 89.11p | 1,972 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Groupe Northcoders | 164.29p | 4.29p | 2.68% | 164.29p | 160.00p | 0 |
Groupe Oneview | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Blockchain en ligne | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Technologies Osirie | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Externalisation | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Métriques d'Oxford | 106.64p | 0.64p | 0.60% | 106.64p | 105.22p | 28,098 |
PCI-PAL | 62.50p | 0.00p | 0.00% | 62.50p | 62.50p | 3,184 |
Pélatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Groupe International Pennant | 28.50p | 0.00p | 0.00% | 28.95p | 28.20p | 101,064 |
Proactis Holdings | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
PVP Ventures Ltd. | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Technologies Quartix | 155.00p | 0.00p | 0.00% | 155.00p | 150.00p | 11,875 |
Redcentrique | 145.00p | 0.50p | 0.35% | 145.00p | 143.20p | 6,322 |
rythmique | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd RDA (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Technologies de données de Rosslyn | 9.67p | -0.08p | -0.85% | 9.75p | 9.67p | 0 |
Sage Group | 1,180.00p | 14.50p | 1.24% | 1,180.99p | 1,165.00p | 264,162 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 236,324 |
Groupe Servelec | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Groupe de services de données Silver Bullet | 110.00p | 0.00p | 0.00% | 113.00p | 110.00p | 2 |
SimiGon Ltd. | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Groupe de compétences | 38.00p | -0.50p | -1.30% | 38.50p | 38.00p | 0 |
Logiciel Smartspace | 91.76p | 1.76p | 1.95% | 91.76p | 87.90p | 11,804 |
Groupe Smarttech247 | 19.00p | 0.00p | 0.00% | 19.50p | 19.00p | 494 |
chat mou | 1,597.00p | -3.00p | -0.19% | 1,617.00p | 1,570.00p | 18,810 |
Cercle logiciel | 18.73p | 0.53p | 2.90% | 19.00p | 18.20p | 0 |
sopheon | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Groupe Sophos | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Avoirs du groupe triés | 83.00p | 2.00p | 2.47% | 83.00p | 81.00p | 0 |
SQS Software Quality Systems SA | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
Groupe StatPro | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo International | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd RDA (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Groupe système | 30.50p | 0.00p | 0.00% | 30.50p | 30.50p | 0 |
Solutions de suivi de l'IoT T42 VAN | 2.79p | -0.21p | -7.14% | 3.00p | 2.79p | 0 |
Groupe Internet de l'équipe | 141.80p | 2.20p | 1.58% | 142.40p | 139.20p | 97,824 |
TechFinances (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 8.25p | 0.00p | 0.00% | 8.50p | 8.01p | 701,498 |
(DI) | 25.00p | 0.50p | 2.04% | 25.00p | 24.50p | 0 |
Tialis Essentiel IT | 57.50p | 0.00p | 0.00% | 57.50p | 57.50p | 0 |
TPXimpact Holdings | 33.00p | 1.00p | 3.13% | 33.96p | 32.00p | 101,542 |
Groupe de la triade | 256.67p | 1.67p | 0.65% | 260.00p | 250.10p | 2,010 |
Groupe Trustpilot | 195.00p | 0.00p | 0.00% | 197.00p | 190.00p | 48,639 |
Unisys Corp. | $5.48 | $0.00 | 0.00% | $5.48 | $5.48 | 0 |
Groupe Vianet | 103.50p | 0.00p | 0.00% | 105.50p | 103.50p | 1,891 |
Wameja Limitée (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Groupe Watchstone | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Intelligence de l'eau | 318.33p | -6.67p | -2.05% | 325.00p | 317.76p | 2,304 |
Groupe Zoo numérique | 37.43p | 1.18p | 3.25% | 37.80p | 36.00p | 906,957 |