Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £ 166.32m | 16:30 06/07/17 |
888 Participations (DI) | 83.15p | 1.96% |
|
643,271 | £ 373.67m | 16:40 24/04/24 |
Hôtels Action | 23.20p | 0.00% |
|
0 | £ 34.25m | 14:29 19/10/18 |
Air Chine Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 11/04/24 |
Partenaire aérien | 124.50p | 0.00% |
|
57,685 | £ 79.14m | 16:34 31/03/22 |
Tout le groupe de loisirs | 1.75p | 0.00% |
|
336,904 | £ 1.08m | 16:55 15/06/16 |
Ana Holdings Inc. | ¥ 321.20 | 0.00% |
|
0 | 1,120.76b | 12:35 23/12/16 |
Groupe d'événements d'arène | 20.75p | 0.00% |
|
0 | £ 67.70m | 16:29 23/02/22 |
B90 Holdings VAN | 2.85p | -1.72% |
|
101,000 | £ 12.53m | 16:55 24/04/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £ 44.85m | 16:55 23/08/23 |
Groupe Betfair | 4,420.00p | 0.00% |
|
2,716,797 | £ 4,110.90m | 17:09 01/02/16 |
Bwin.party Divertissement numérique | 124.00p | 0.00% |
|
26,092,660 | £ 1,028.98m | 16:49 28/01/16 |
Boîtes à gâteaux | 170.00p | 1.49% |
|
1,403 | £ 68.00m | 16:55 24/04/24 |
Carnaval | 1,082.50p | 1.17% |
|
435,890 | £ 1,567.45m | 16:45 24/04/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £ 14.35m | 16:35 01/12/20 |
Celtique | 135.00p | 0.00% |
|
139 | £ 127.80m | 16:55 24/04/24 |
Groupe Cineworld | 0.38p | 0.00% |
|
500,000 | £ 5.23m | 08:19 28/07/23 |
Compass Group | 2,238.00p | 0.36% |
|
1,802,864 | £ 38,107.77m | 16:40 24/04/24 |
Groupe Comptoir | 6.75p | 0.00% |
|
0 | £ 8.28m | 16:55 24/04/24 |
Groupe Hôtelier Dalata (CDI) | 372.00p | 0.00% |
|
0 | £ 834.25m | 09:29 24/04/24 |
Groupe Domino's Pizza | 326.40p | -1.39% |
|
392,108 | £ 1,310.31m | 16:44 24/04/24 |
DP Eurasia SA (DI) | 188.00p | 0.00% |
|
104,895 | £ 275.59m | 16:35 27/02/24 |
DP Pologne | 10.75p | 2.38% |
|
402,374 | £ 98.81m | 16:55 24/04/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £ 119.73m | 17:04 18/05/20 |
easyJet | 536.20p | -1.61% |
|
1,294,106 | £ 4,064.45m | 16:35 24/04/24 |
Groupe IE | 284.60p | 0.00% |
|
5,819,598 | £ 1,259.93m | 16:40 28/02/20 |
Eih Ltd. RDA (Reg S) | $1.03 | 0.00% |
|
0 | $ 0.00m | 15:40 24/02/17 |
Groupe d'hôtels élégants | 109.75p | 0.00% |
|
0 | £ 100.60m | 14:54 09/12/19 |
Entenir | 818.80p | -3.31% |
|
1,380,716 | £ 5,231.79m | 16:44 24/04/24 |
Groupe de médias Everyman | 57.50p | 0.00% |
|
8,007 | £ 52.43m | 16:55 24/04/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £ 1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 14,865.00p | -1.52% |
|
714,171 | £ 26,377.23m | 17:15 24/04/24 |
Fuller Smith et Turner | 610.00p | -0.98% |
|
47,517 | £ 224.81m | 16:24 24/04/24 |
Groupe Gamesys | 1,850.00p | 0.00% |
|
445,223 | £ 2,071.28m | 16:45 30/09/21 |
Gfinity | 0.04p | 0.00% |
|
82,654 | £ 1.19m | 16:55 24/04/24 |
Groupe Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
Buts Centres de soccer | 27.20p | 0.00% |
|
0 | £ 20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £ 2,632.79m | 17:15 30/10/19 |
Esports de guilde | 0.22p | 0.00% |
|
1,765,251 | £ 1.66m | 16:55 24/04/24 |
Hanatour Service Inc. RDA (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 11/04/24 |
Brasserie Heavitree | 265.00p | 0.00% |
|
0 | £ 5.29m | 16:55 24/04/24 |
Actions « A » de la brasserie Heavitree | 155.00p | 0.00% |
|
0 | £ 5.09m | 16:55 24/04/24 |
Investissements Hermès Pacifique | 47.50p | 5.56% |
|
5,000 | £ 1.11m | 16:55 24/04/24 |
Groupe Hostelworld | 157.00p | 1.62% |
|
1,332,191 | £ 194.11m | 16:40 24/04/24 |
InterContinental Hotels Group | 8,100.00p | 1.53% |
|
186,413 | £ 13,206.44m | 16:35 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.95p | 0.57% |
|
12,092,306 | £ 8,797.03m | 16:40 24/04/24 |
Unités du groupe continental irlandais (Comp) (CDI) | 443.00p | -0.90% |
|
2,170 | £ 731.66m | 11:29 24/04/24 |
Groupe de corail Ladbrokes | 173.50p | 0.00% |
|
10,557 | £ 3,344.69m | 16:04 28/03/18 |
Chaises longues | 224.00p | 1.36% |
|
24,723 | £ 232.39m | 16:55 24/04/24 |
Mandarin Oriental International (Bermudes) | $2.16 | 0.00% |
|
0 | $ 2,729.83m | 16:35 17/04/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $ 2,097.92m | 16:35 24/04/24 |
Mandarin Oriental International (Singapour) | $2.24 | 0.00% |
|
0 | $ 2,832.07m | 17:30 11/04/24 |
Marston | 27.45p | -1.79% |
|
612,631 | £ 174.08m | 16:40 24/04/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 11/04/24 |
Divertissements Merlin | 454.60p | 0.00% |
|
8,378,204 | £ 4,655.43m | 16:54 01/11/19 |
Groupe Minoen | 0.75p | 3.45% |
|
1,098,448 | £ 6.22m | 16:55 24/04/24 |
Mitchells et majordomes | 236.50p | 0.21% |
|
115,294 | £ 1,413.65m | 16:45 24/04/24 |
Groupe Mobico | 56.00p | 0.36% |
|
4,985,959 | £ 343.89m | 16:45 24/04/24 |
Nectan (DI) | 0.85p | 0.00% |
|
0 | £ 2.06m | 15:54 15/05/20 |
Bonnet de nuit | 4.15p | 0.00% |
|
0 | £ 9.73m | 16:55 24/04/24 |
Sur le groupe de plage | 150.00p | -3.72% |
|
309,403 | £ 250.41m | 16:35 24/04/24 |
Pâtisserie Holdings | 429.50p | 0.00% |
|
0 | £ 581.21m | 05:31 21/02/19 |
PCG Divertissement (DI) | 0.05p | 0.00% |
|
0 | £ 0.62m | 16:34 01/07/19 |
Hôtels à Peel | 55.00p | 0.00% |
|
36,310 | £ 7.77m | 16:35 26/09/19 |
Playtech | 457.50p | 0.11% |
|
325,551 | £ 1,415.02m | 16:40 24/04/24 |
Groupe hôtelier PPHE SA | 1,495.00p | 1.01% |
|
16,044 | £ 628.85m | 16:40 24/04/24 |
Tavernes de punch | 180.25p | 0.00% |
|
36 | £ 400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | 0.00% |
|
0 | € 0.00m | 15:49 12/04/24 |
Groupe de rang | 71.60p | 1.99% |
|
57,561 | £ 335.40m | 16:40 24/04/24 |
Groupe de restaurants | 64.80p | 0.00% |
|
6,510,300 | £ 499.23m | 16:45 20/12/23 |
Groupe de barres de révolution | 1.50p | 0.00% |
|
120,158 | £ 3.45m | 16:55 24/04/24 |
Groupe Richoux | 1.13p | 0.00% |
|
70,000 | £ 1.41m | 16:55 14/02/19 |
Immobilier en bordure de route | 8.20p | 0.00% |
|
0 | £ 11.78m | 17:30 11/04/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £ 31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | € 16,333.38m | 17:14 17/12/21 |
Sécurité | 19.00p | 0.00% |
|
0 | £ 12.34m | 16:55 24/04/24 |
Saga | 107.60p | -6.27% |
|
804,271 | £ 152.57m | 16:45 24/04/24 |
Snoozebox | 0.36p | 0.00% |
|
0 | £ 1.06m | 16:59 08/12/17 |
Sportech | 82.00p | 0.00% |
|
54,018 | £ 7.96m | 16:35 16/10/23 |
Groupe de diligence | 104.80p | 0.00% |
|
75,605 | £ 588.93m | 16:34 27/06/22 |
Délicieux | 1.20p | 0.00% |
|
0 | £ 1.76m | 16:55 24/04/24 |
Dix groupe de divertissement | 411.00p | 0.00% |
|
0 | £ 285.96m | 16:34 23/01/24 |
Groupe Dix Style de Vie | 73.00p | 8.55% |
|
112,675 | £ 63.10m | 17:15 24/04/24 |
Le groupe de pubs de la ville | 139.00p | 0.00% |
|
53,814 | £ 153.75m | 16:55 01/03/24 |
Le Groupe Gym | 111.80p | 2.19% |
|
125,547 | £ 200.25m | 16:35 24/04/24 |
Groupe Thomas Cook | 3.45p | 0.00% |
|
145,405,792 | £ 53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £ 5.76m | 17:30 19/12/23 |
Tortilla Mexicaine Grillades | 43.00p | -4.44% |
|
30,120 | £ 16.63m | 16:55 24/04/24 |
Trainline | 344.20p | -2.28% |
|
208,751 | £ 1,612.65m | 16:35 24/04/24 |
TUI AG Reg Shs (DI) | 578.50p | -2.36% |
|
367,214 | £ 2,222.93m | 16:40 24/04/24 |
Webis Holdings | 1.15p | -4.17% |
|
0 | £ 4.52m | 16:55 24/04/24 |
Cuillère à soupe (JD) | 735.50p | -0.81% |
|
120,891 | £ 909.24m | 16:45 24/04/24 |
Whitbread | 3,112.00p | -0.51% |
|
723,726 | £ 5,741.34m | 16:39 24/04/24 |
William Hill | 271.80p | 0.00% |
|
0 | £ 2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,114.00p | -1.12% |
|
156,555 | £ 2,185.05m | 16:40 24/04/24 |
Échecs du monde | 3.25p | 0.00% |
|
0 | £ 22.48m | 16:55 24/04/24 |
Usine d'XP | 14.00p | 0.00% |
|
21,654 | £ 24.44m | 16:55 24/04/24 |
Actions « A » de la brasserie Young & Co | 982.00p | -1.01% |
|
32,211 | £ 373.42m | 16:45 24/04/24 |
Brasserie Young & Co (sans droit de vote) | 610.00p | -1.93% |
|
45,405 | £ 146.83m | 16:40 24/04/24 |