FirstGroup Plc - Transaction sur actions propres
BDI - Bioénergie International AG
n / a
07:46 20/03/24
FirstGroup Plc - Transaction sur actions propres
PR Newswire
LONDRES, Royaume-Uni, 12 avril
PremierGroup plc
Transaction en actions propres
FirstGroup plc ("FirstGroup") annonce que, conformément aux termes de son programme de rachat d'actions (le "Programme") annoncé le 8 Juin 2023, elle a acheté le nombre suivant de ses actions ordinaires de 5 pence chacune (« Actions ordinaires ») par l'intermédiaire de RBC Europe Limited.
Date d'achat | 11 Avril 2024 |
Nombre d'actions ordinaires achetées | 149,022 |
Prix moyen pondéré payé (p) | 175.20 |
Prix le plus élevé payé (p) | 176.20 |
Prix le plus bas payé (p) | 174.50 |
Suite à l'achat ci-dessus, FirstGroup détient 112,281,618 638,413,397 actions ordinaires en trésorerie. Le nombre total d'Actions Ordinaires en circulation à l'exclusion des actions détenues en tant qu'actions propres est de XNUMX. FirstGroup a initialement l'intention de détenir les actions achetées en tant qu'actions propres, mais peut les annuler en temps voulu.
Le nombre total de droits de vote dans FirstGroup, hors actions propres au 11 Avril 2024 est 638,413,397 XNUMX XNUMX. Ce chiffre peut être utilisé par les actionnaires comme dénominateur pour les calculs par lesquels ils détermineront s'ils sont tenus de notifier leur intérêt ou une modification de leur intérêt dans FirstGroup en vertu des règles de divulgation et de transparence de la FCA.
Contacts chez FirstGroup :
| Contacts chez Brunswick PR :
|
Contacts chez Liberum Capital Limited :
| Contacts chez RBC Europe Limited :
|
Détails de la transaction
Nom de l'émetteur : FirstGroup PLC
LEI : 549300DEJZCPWA4HKM93
ISIN : GB0003452173
Classement : 2.4. Acquisition ou cession d'actions propres de l'émetteur
Nom de l'intermédiaire : RBC Europe Limited
Code Intermédiaire : ROYCGB22
Fuseau horaire : GMT
Devise : GBP
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014 (le règlement sur les abus de marché), une ventilation des transactions individuelles effectuées par RBC Europe Limited pour le compte de FirstGroup dans le cadre du programme est détaillée ci-dessous. :
Informations agrégées :
Lieu | Prix moyen pondéré (centimes par action) | Volume agrégé |
XLON | 174.89 | 62,233 |
Battre | 174.93 | 314 |
CHIX | 175.36 | 83,281 |
TRQX | 174.92 | 1,403 |
L'eau | 174.93 | 1,791 |
Transactions individuelles:
Temps de transaction | Volume | Prix (GBP) | Plateforme |
09:01:41 | 1139 | 175.20 | CHIX |
09:01:41 | 804 | 175.20 | CHIX |
09:09:01 | 1800 | 175.00 | CHIX |
09:09:01 | 143 | 175.00 | CHIX |
09:21:46 | 70 | 175.00 | XLON |
09:21:46 | 174 | 175.00 | XLON |
09:23:09 | 244 | 175.00 | XLON |
09:26:12 | 244 | 175.00 | XLON |
09:39:02 | 56 | 175.00 | XLON |
09:39:02 | 8 | 175.00 | XLON |
09:39:09 | 180 | 175.00 | XLON |
09:39:09 | 244 | 175.00 | XLON |
09:39:35 | 244 | 175.00 | XLON |
09:39:36 | 244 | 175.00 | XLON |
09:39:36 | 244 | 175.00 | XLON |
09:39:36 | 244 | 175.00 | XLON |
09:45:30 | 244 | 175.00 | XLON |
09:45:30 | 244 | 175.00 | XLON |
09:45:30 | 2 | 175.00 | XLON |
09:45:44 | 242 | 175.00 | XLON |
09:45:44 | 80 | 175.00 | XLON |
09:45:44 | 6 | 175.00 | XLON |
09:46:29 | 158 | 175.00 | XLON |
09:48:33 | 244 | 175.00 | XLON |
10:00:05 | 244 | 175.00 | XLON |
10:00:05 | 244 | 175.00 | XLON |
10:00:09 | 244 | 175.00 | XLON |
10:00:09 | 244 | 175.00 | XLON |
10:17:21 | 160 | 175.00 | XLON |
10:17:21 | 84 | 175.00 | XLON |
10:17:57 | 244 | 175.00 | XLON |
10:17:57 | 244 | 175.00 | XLON |
10:17:57 | 244 | 175.00 | XLON |
10:17:57 | 244 | 175.00 | XLON |
10:17:58 | 244 | 175.00 | XLON |
10:18:02 | 244 | 175.00 | XLON |
10:18:02 | 88 | 175.00 | XLON |
10:18:02 | 156 | 175.00 | XLON |
10:18:02 | 244 | 175.00 | XLON |
10:18:02 | 244 | 175.00 | XLON |
10:18:03 | 244 | 175.00 | XLON |
10:18:03 | 5 | 175.00 | XLON |
10:18:04 | 239 | 175.00 | XLON |
10:18:46 | 17 | 175.00 | XLON |
10:18:46 | 227 | 175.00 | XLON |
10:20:23 | 244 | 175.00 | XLON |
10:23:19 | 244 | 175.00 | XLON |
10:23:20 | 244 | 175.00 | XLON |
10:23:20 | 244 | 175.00 | XLON |
10:23:20 | 244 | 175.00 | XLON |
10:23:20 | 244 | 175.00 | XLON |
10:23:20 | 244 | 175.00 | XLON |
10:23:20 | 244 | 175.00 | XLON |
10:23:20 | 244 | 175.00 | XLON |
10:24:03 | 244 | 175.00 | XLON |
10:24:03 | 5 | 175.00 | XLON |
10:24:33 | 239 | 175.00 | XLON |
10:24:48 | 244 | 175.00 | XLON |
10:25:46 | 244 | 175.00 | XLON |
10:45:45 | 244 | 175.00 | XLON |
10:45:45 | 244 | 175.00 | XLON |
10:45:46 | 244 | 175.00 | XLON |
10:45:46 | 100 | 175.00 | XLON |
10:45:46 | 144 | 175.00 | XLON |
10:45:46 | 244 | 175.00 | XLON |
10:45:52 | 224 | 175.00 | XLON |
10:45:52 | 20 | 175.00 | XLON |
10:45:52 | 244 | 175.00 | XLON |
10:45:52 | 244 | 175.00 | XLON |
10:45:54 | 244 | 175.00 | XLON |
10:45:54 | 244 | 175.00 | XLON |
10:45:54 | 244 | 175.00 | XLON |
10:45:54 | 244 | 175.00 | XLON |
10:45:54 | 244 | 175.00 | XLON |
10:45:54 | 244 | 175.00 | XLON |
10:45:54 | 244 | 175.00 | XLON |
10:45:55 | 244 | 175.00 | XLON |
10:45:55 | 244 | 175.00 | L'eau |
10:45:55 | 244 | 175.00 | XLON |
10:45:55 | 111 | 175.00 | XLON |
10:45:55 | 48 | 175.00 | XLON |
10:45:55 | 85 | 175.00 | XLON |
10:45:55 | 244 | 175.00 | XLON |
10:45:55 | 48 | 175.00 | XLON |
10:45:55 | 196 | 175.00 | XLON |
10:45:55 | 211 | 175.00 | L'eau |
10:45:55 | 33 | 175.00 | XLON |
10:45:55 | 48 | 175.00 | XLON |
10:45:55 | 62 | 175.00 | CHIX |
10:45:55 | 134 | 175.00 | XLON |
10:45:55 | 104 | 175.00 | TRQX |
10:45:55 | 118 | 175.00 | L'eau |
10:45:55 | 22 | 175.00 | Battre |
10:45:55 | 81 | 175.00 | Battre |
10:45:55 | 44 | 175.00 | CHIX |
10:47:22 | 119 | 175.00 | XLON |
10:47:22 | 244 | 175.00 | XLON |
10:47:30 | 244 | 175.00 | XLON |
10:47:30 | 244 | 175.00 | XLON |
10:47:30 | 244 | 175.00 | XLON |
10:47:32 | 225 | 175.00 | XLON |
10:48:53 | 10 | 175.00 | XLON |
10:48:53 | 9 | 175.00 | XLON |
10:48:53 | 244 | 175.00 | XLON |
10:48:53 | 244 | 175.00 | XLON |
10:48:53 | 244 | 175.00 | XLON |
10:48:57 | 244 | 175.00 | XLON |
10:48:57 | 244 | 175.00 | XLON |
10:48:57 | 244 | 175.00 | XLON |
10:48:57 | 244 | 175.00 | XLON |
10:48:58 | 244 | 175.00 | XLON |
10:48:58 | 244 | 175.00 | XLON |
10:48:58 | 244 | 175.00 | XLON |
10:48:58 | 178 | 175.00 | XLON |
10:48:58 | 66 | 175.00 | XLON |
10:48:58 | 89 | 175.00 | XLON |
10:48:58 | 155 | 175.00 | XLON |
10:48:58 | 244 | 175.00 | TRQX |
10:48:58 | 244 | 175.00 | XLON |
10:48:58 | 48 | 175.00 | XLON |
10:48:58 | 196 | 175.00 | XLON |
10:49:12 | 225 | 175.00 | XLON |
10:49:26 | 19 | 175.00 | XLON |
10:50:51 | 244 | 175.00 | XLON |
10:56:56 | 244 | 175.00 | XLON |
10:56:58 | 9 | 175.00 | XLON |
10:57:00 | 235 | 175.00 | XLON |
10:57:00 | 244 | 175.00 | XLON |
10:57:00 | 244 | 175.00 | XLON |
10:57:15 | 244 | 175.00 | XLON |
10:57:15 | 244 | 175.00 | XLON |
11:03:54 | 244 | 175.00 | XLON |
11:03:54 | 244 | 175.00 | XLON |
11:03:54 | 21 | 175.00 | XLON |
11:03:54 | 137 | 175.00 | XLON |
11:06:10 | 144 | 175.00 | XLON |
11:06:10 | 144 | 175.00 | XLON |
11:06:20 | 144 | 175.00 | XLON |
11:06:20 | 144 | 175.00 | XLON |
11:06:40 | 144 | 175.00 | XLON |
11:06:45 | 144 | 175.00 | XLON |
11:07:51 | 144 | 175.00 | XLON |
11:07:52 | 22 | 175.00 | XLON |
11:07:58 | 114 | 175.00 | XLON |
11:07:58 | 8 | 175.00 | XLON |
11:10:17 | 211 | 174.90 | XLON |
11:10:59 | 211 | 174.90 | XLON |
11:10:59 | 211 | 174.90 | XLON |
11:10:59 | 211 | 174.90 | XLON |
11:10:59 | 211 | 174.90 | XLON |
11:10:59 | 211 | 174.90 | XLON |
11:10:59 | 211 | 174.90 | XLON |
11:10:59 | 211 | 174.90 | XLON |
11:11:00 | 211 | 174.90 | XLON |
11:11:00 | 211 | 174.90 | XLON |
11:11:00 | 211 | 174.90 | XLON |
11:11:00 | 211 | 174.90 | XLON |
11:11:00 | 211 | 174.90 | XLON |
11:11:00 | 14 | 174.90 | XLON |
11:11:00 | 197 | 174.90 | XLON |
11:11:00 | 211 | 174.90 | XLON |
11:11:00 | 211 | 174.90 | XLON |
11:14:01 | 211 | 174.90 | XLON |
11:14:01 | 211 | 174.90 | XLON |
11:14:01 | 211 | 174.90 | XLON |
11:14:01 | 211 | 174.90 | XLON |
11:14:01 | 211 | 174.90 | XLON |
11:14:02 | 211 | 174.90 | XLON |
11:14:02 | 211 | 174.90 | XLON |
11:14:03 | 211 | 174.90 | XLON |
11:14:03 | 211 | 174.90 | XLON |
11:14:04 | 211 | 174.90 | XLON |
11:14:04 | 211 | 174.90 | XLON |
11:14:04 | 211 | 174.90 | XLON |
11:14:04 | 211 | 174.90 | XLON |
11:14:04 | 211 | 174.90 | XLON |
11:14:04 | 102 | 174.90 | XLON |
11:14:04 | 109 | 174.90 | XLON |
11:14:04 | 121 | 174.90 | XLON |
11:14:04 | 90 | 174.90 | XLON |
11:14:04 | 211 | 174.90 | XLON |
11:14:04 | 50 | 174.90 | XLON |
11:14:04 | 48 | 174.90 | XLON |
11:14:04 | 113 | 174.90 | XLON |
11:14:04 | 211 | 174.90 | TRQX |
11:14:04 | 211 | 174.90 | TRQX |
11:14:05 | 211 | 174.90 | CHIX |
11:14:05 | 48 | 174.90 | XLON |
11:14:05 | 163 | 174.90 | L'eau |
11:14:05 | 211 | 174.90 | L'eau |
11:14:05 | 211 | 174.90 | CHIX |
11:14:05 | 211 | 174.90 | TRQX |
11:14:05 | 211 | 174.90 | Battre |
11:14:05 | 211 | 174.90 | L'eau |
11:14:05 | 211 | 174.90 | L'eau |
11:14:05 | 211 | 174.90 | L'eau |
11:14:05 | 52 | 174.90 | XLON |
11:14:05 | 22 | 174.90 | XLON |
11:14:05 | 48 | 174.90 | XLON |
11:14:08 | 89 | 174.90 | XLON |
11:14:08 | 211 | 174.90 | XLON |
11:14:09 | 211 | 174.90 | CHIX |
11:14:09 | 211 | 174.90 | XLON |
11:14:09 | 211 | 174.90 | XLON |
11:14:09 | 211 | 174.90 | XLON |
11:14:09 | 147 | 174.90 | XLON |
11:14:09 | 64 | 174.90 | XLON |
11:14:09 | 48 | 174.90 | XLON |
11:14:09 | 163 | 174.90 | XLON |
11:14:09 | 211 | 174.90 | XLON |
11:14:09 | 211 | 174.90 | XLON |
11:14:09 | 20 | 174.90 | XLON |
11:14:10 | 191 | 174.90 | XLON |
11:14:15 | 211 | 174.90 | XLON |
11:14:38 | 211 | 174.90 | XLON |
11:14:38 | 211 | 174.90 | XLON |
11:14:45 | 173 | 174.90 | XLON |
11:14:45 | 38 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 141 | 174.90 | XLON |
11:15:00 | 70 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:00 | 211 | 174.90 | XLON |
11:15:01 | 211 | 174.90 | XLON |
11:15:01 | 66 | 174.90 | XLON |
11:15:01 | 48 | 174.90 | XLON |
11:15:01 | 97 | 174.90 | XLON |
11:15:01 | 211 | 174.90 | CHIX |
11:15:01 | 211 | 174.90 | CHIX |
11:15:01 | 211 | 174.90 | CHIX |
11:15:01 | 48 | 174.90 | XLON |
11:15:01 | 163 | 174.90 | XLON |
11:15:01 | 115 | 174.90 | CHIX |
11:15:01 | 96 | 174.90 | CHIX |
11:15:01 | 48 | 174.90 | XLON |
11:15:01 | 104 | 174.90 | XLON |
11:15:01 | 44 | 174.90 | XLON |
11:15:01 | 15 | 174.90 | XLON |
11:15:01 | 89 | 174.90 | XLON |
11:15:01 | 44 | 174.90 | XLON |
11:15:01 | 48 | 174.90 | XLON |
11:15:01 | 30 | 174.90 | XLON |
11:15:01 | 74 | 174.90 | XLON |
11:15:01 | 44 | 174.90 | XLON |
11:15:01 | 48 | 174.90 | XLON |
11:15:01 | 45 | 174.90 | XLON |
11:15:02 | 59 | 174.90 | XLON |
11:15:02 | 44 | 174.90 | XLON |
11:15:02 | 48 | 174.90 | XLON |
11:15:02 | 60 | 174.90 | XLON |
11:15:02 | 211 | 174.90 | CHIX |
11:15:02 | 211 | 174.90 | CHIX |
11:15:02 | 211 | 174.90 | CHIX |
11:15:02 | 211 | 174.90 | CHIX |
11:15:02 | 174 | 174.90 | CHIX |
11:15:02 | 37 | 174.90 | XLON |
11:15:02 | 11 | 174.90 | CHIX |
11:15:02 | 10 | 174.90 | CHIX |
11:15:02 | 7 | 174.90 | XLON |
11:15:02 | 44 | 174.90 | XLON |
11:15:02 | 104 | 174.90 | XLON |
11:15:02 | 35 | 174.90 | XLON |
11:15:02 | 11 | 174.90 | CHIX |
11:15:02 | 10 | 174.90 | CHIX |
11:15:02 | 9 | 174.90 | XLON |
11:15:02 | 104 | 174.90 | XLON |
11:15:02 | 44 | 174.90 | XLON |
11:15:02 | 33 | 174.90 | XLON |
11:15:02 | 11 | 174.90 | CHIX |
11:15:02 | 10 | 174.90 | CHIX |
11:15:02 | 190 | 174.90 | XLON |
11:15:04 | 121 | 174.90 | XLON |
11:15:04 | 90 | 174.90 | XLON |
11:15:15 | 173 | 174.90 | XLON |
11:15:15 | 38 | 174.90 | XLON |
11:15:15 | 211 | 174.90 | XLON |
11:15:15 | 211 | 174.90 | XLON |
11:15:15 | 211 | 174.90 | TRQX |
11:15:15 | 211 | 174.90 | L'eau |
11:15:15 | 211 | 174.90 | TRQX |
11:15:15 | 211 | 174.90 | CHIX |
11:15:15 | 211 | 174.90 | XLON |
11:15:16 | 135 | 174.90 | XLON |
11:15:16 | 48 | 174.90 | XLON |
11:15:16 | 28 | 174.90 | XLON |
11:15:16 | 211 | 174.90 | XLON |
11:15:16 | 211 | 174.90 | XLON |
11:15:16 | 211 | 174.90 | XLON |
11:15:16 | 211 | 174.90 | XLON |
11:15:16 | 211 | 174.90 | XLON |
11:15:16 | 211 | 174.90 | XLON |
11:15:16 | 211 | 174.90 | XLON |
11:15:16 | 13 | 174.90 | XLON |
11:15:16 | 110 | 174.90 | XLON |
11:15:43 | 225 | 174.80 | XLON |
11:15:43 | 225 | 174.80 | XLON |
11:15:45 | 225 | 174.80 | XLON |
11:15:45 | 225 | 174.80 | XLON |
11:19:02 | 308 | 174.60 | XLON |
11:19:02 | 308 | 174.60 | XLON |
11:19:03 | 308 | 174.60 | XLON |
11:19:03 | 308 | 174.60 | XLON |
11:19:03 | 245 | 174.60 | XLON |
11:19:03 | 63 | 174.60 | XLON |
11:19:03 | 308 | 174.60 | XLON |
11:19:03 | 308 | 174.60 | XLON |
11:19:03 | 308 | 174.60 | XLON |
11:19:03 | 308 | 174.60 | XLON |
11:19:03 | 308 | 174.60 | XLON |
11:19:03 | 308 | 174.60 | XLON |
11:19:35 | 308 | 174.60 | XLON |
11:19:45 | 308 | 174.60 | XLON |
11:20:56 | 308 | 174.60 | XLON |
11:20:56 | 308 | 174.60 | XLON |
11:21:04 | 308 | 174.60 | XLON |
11:21:04 | 308 | 174.60 | XLON |
11:21:07 | 308 | 174.60 | XLON |
11:21:31 | 308 | 174.60 | XLON |
11:21:45 | 308 | 174.60 | XLON |
11:21:45 | 308 | 174.60 | XLON |
11:22:35 | 308 | 174.60 | XLON |
11:24:20 | 308 | 174.60 | XLON |
11:24:20 | 308 | 174.60 | XLON |
11:24:20 | 38 | 174.60 | XLON |
11:24:20 | 270 | 174.60 | XLON |
11:24:20 | 18 | 174.60 | XLON |
11:24:21 | 290 | 174.60 | XLON |
11:24:31 | 308 | 174.60 | XLON |
11:24:31 | 308 | 174.60 | XLON |
11:24:40 | 308 | 174.60 | XLON |
11:24:40 | 308 | 174.60 | XLON |
11:24:43 | 308 | 174.60 | XLON |
11:24:44 | 308 | 174.60 | XLON |
11:25:00 | 308 | 174.60 | XLON |
11:25:16 | 308 | 174.60 | XLON |
11:38:37 | 308 | 174.60 | XLON |
12:48:50 | 1943 | 175.50 | CHIX |
12:49:12 | 1200 | 175.40 | CHIX |
12:49:12 | 743 | 175.40 | CHIX |
13:01:04 | 1521 | 175.20 | CHIX |
13:01:04 | 422 | 175.20 | CHIX |
13:01:04 | 197 | 175.10 | CHIX |
13:01:04 | 885 | 175.10 | CHIX |
13:01:08 | 861 | 175.10 | CHIX |
13:01:16 | 475 | 175.00 | CHIX |
13:28:27 | 1200 | 175.00 | CHIX |
13:28:27 | 45 | 175.00 | XLON |
13:28:27 | 268 | 175.00 | CHIX |
13:28:27 | 55 | 175.00 | XLON |
13:28:28 | 100 | 175.00 | XLON |
13:28:28 | 29 | 175.00 | XLON |
13:30:04 | 71 | 175.00 | XLON |
13:44:02 | 1494 | 175.20 | CHIX |
13:44:02 | 449 | 175.20 | CHIX |
13:44:50 | 291 | 175.10 | CHIX |
13:59:30 | 1652 | 175.10 | CHIX |
14:09:04 | 144 | 174.90 | XLON |
14:19:51 | 144 | 174.90 | XLON |
14:22:32 | 45 | 174.90 | XLON |
14:22:32 | 99 | 174.90 | XLON |
14:22:32 | 144 | 174.90 | XLON |
14:22:51 | 68 | 174.90 | XLON |
14:23:00 | 76 | 174.90 | XLON |
14:23:00 | 144 | 174.90 | XLON |
14:23:11 | 144 | 174.90 | XLON |
14:23:11 | 144 | 174.90 | XLON |
14:23:11 | 144 | 174.90 | XLON |
14:23:11 | 144 | 174.90 | XLON |
14:23:11 | 144 | 174.90 | XLON |
14:23:12 | 144 | 174.90 | XLON |
14:23:12 | 144 | 174.90 | XLON |
14:23:12 | 144 | 174.90 | XLON |
14:23:15 | 115 | 174.90 | XLON |
14:23:17 | 29 | 174.90 | XLON |
14:23:47 | 144 | 174.90 | XLON |
14:24:00 | 144 | 174.90 | XLON |
14:24:00 | 144 | 174.90 | XLON |
14:24:00 | 144 | 174.90 | XLON |
14:24:00 | 12 | 174.90 | XLON |
14:24:00 | 132 | 174.90 | XLON |
14:24:00 | 144 | 174.90 | XLON |
14:24:00 | 144 | 174.90 | XLON |
14:24:01 | 86 | 174.90 | XLON |
14:24:01 | 48 | 174.90 | XLON |
14:24:01 | 10 | 174.90 | XLON |
14:24:01 | 144 | 174.90 | XLON |
14:24:01 | 144 | 174.90 | XLON |
14:24:01 | 144 | 174.90 | CHIX |
14:24:01 | 11 | 174.90 | CHIX |
14:24:01 | 70 | 174.90 | XLON |
14:32:27 | 1712 | 175.60 | CHIX |
14:32:27 | 231 | 175.60 | CHIX |
14:33:44 | 144 | 175.70 | CHIX |
14:33:45 | 1423 | 175.70 | CHIX |
14:34:57 | 12 | 175.70 | CHIX |
14:35:19 | 364 | 175.70 | CHIX |
14:40:16 | 1943 | 175.60 | CHIX |
14:40:21 | 489 | 175.30 | CHIX |
14:40:46 | 123 | 175.30 | CHIX |
14:40:46 | 53 | 175.30 | CHIX |
14:40:46 | 1008 | 175.30 | CHIX |
14:40:46 | 270 | 175.30 | CHIX |
14:41:08 | 12 | 175.10 | CHIX |
14:41:08 | 237 | 175.10 | CHIX |
14:41:13 | 163 | 175.10 | CHIX |
14:41:13 | 1 | 175.10 | CHIX |
14:41:13 | 4 | 175.10 | CHIX |
14:41:18 | 5 | 175.10 | CHIX |
14:41:24 | 3 | 175.10 | CHIX |
14:41:24 | 1 | 175.10 | CHIX |
14:41:29 | 40 | 175.10 | CHIX |
14:41:30 | 1 | 175.10 | CHIX |
14:41:30 | 2 | 175.10 | CHIX |
14:41:35 | 3 | 175.10 | CHIX |
14:41:35 | 74 | 175.10 | CHIX |
14:41:35 | 2 | 175.10 | CHIX |
14:41:35 | 44 | 175.10 | CHIX |
14:41:45 | 1 | 175.10 | CHIX |
14:41:50 | 1 | 175.10 | CHIX |
14:48:57 | 1349 | 175.10 | CHIX |
14:49:08 | 654 | 175.00 | CHIX |
14:49:41 | 1046 | 175.00 | CHIX |
14:49:41 | 243 | 175.00 | CHIX |
14:54:20 | 1588 | 175.10 | CHIX |
14:54:20 | 355 | 175.10 | CHIX |
14:58:02 | 1943 | 175.80 | CHIX |
14:58:15 | 687 | 175.50 | CHIX |
14:58:15 | 79 | 175.50 | CHIX |
14:58:15 | 91 | 175.50 | CHIX |
14:58:15 | 1086 | 175.50 | CHIX |
14:59:46 | 198 | 175.40 | CHIX |
15:00:36 | 755 | 175.40 | CHIX |
15:00:36 | 277 | 175.40 | CHIX |
15:00:36 | 135 | 175.40 | CHIX |
15:00:37 | 578 | 175.40 | CHIX |
15:01:02 | 1360 | 175.40 | CHIX |
15:01:02 | 583 | 175.40 | CHIX |
15:02:02 | 1339 | 175.40 | CHIX |
15:02:02 | 604 | 175.40 | CHIX |
15:03:42 | 1537 | 175.30 | CHIX |
15:03:42 | 400 | 175.30 | CHIX |
15:03:42 | 6 | 175.30 | CHIX |
15:03:47 | 601 | 175.30 | CHIX |
15:04:24 | 1342 | 175.30 | CHIX |
15:04:25 | 1374 | 175.20 | CHIX |
15:04:26 | 569 | 175.20 | CHIX |
15:06:02 | 1139 | 175.00 | CHIX |
15:06:02 | 804 | 175.00 | CHIX |
15:12:42 | 89 | 175.40 | CHIX |
15:16:02 | 755 | 175.50 | CHIX |
15:16:02 | 1188 | 175.50 | CHIX |
15:25:44 | 166 | 175.40 | CHIX |
15:32:02 | 200 | 175.60 | CHIX |
15:46:38 | 1517 | 176.10 | CHIX |
15:46:38 | 426 | 176.10 | CHIX |
15:49:43 | 518 | 176.20 | CHIX |
15:49:43 | 1425 | 176.20 | CHIX |
15:50:12 | 1943 | 176.10 | CHIX |
15:52:36 | 962 | 176.00 | CHIX |
15:52:36 | 981 | 176.00 | CHIX |
15:58:12 | 1682 | 175.90 | CHIX |
16:03:17 | 261 | 175.90 | CHIX |
16:03:29 | 1943 | 175.90 | CHIX |
16:04:17 | 1217 | 175.60 | CHIX |
16:04:32 | 726 | 175.60 | CHIX |
16:04:52 | 237 | 175.40 | CHIX |
16:05:02 | 1261 | 175.40 | CHIX |
16:05:02 | 445 | 175.40 | CHIX |
16:05:41 | 582 | 175.30 | CHIX |
16:05:41 | 600 | 175.30 | CHIX |
16:05:41 | 600 | 175.30 | CHIX |
16:05:41 | 161 | 175.30 | CHIX |
16:06:02 | 358 | 175.20 | CHIX |
16:06:02 | 600 | 175.20 | CHIX |
16:06:02 | 600 | 175.20 | CHIX |
16:06:02 | 385 | 175.20 | CHIX |
16:06:19 | 540 | 175.10 | CHIX |
16:06:19 | 540 | 175.10 | CHIX |
16:06:19 | 65 | 175.10 | CHIX |
16:06:19 | 540 | 175.10 | CHIX |
16:06:19 | 258 | 175.10 | CHIX |
16:08:05 | 1 | 174.80 | CHIX |
16:09:14 | 755 | 174.80 | CHIX |
16:09:14 | 1187 | 174.80 | CHIX |
16:09:59 | 1943 | 174.70 | CHIX |
16:10:40 | 133 | 174.60 | CHIX |
16:11:11 | 1943 | 175.10 | CHIX |
16:15:02 | 1943 | 175.00 | CHIX |
16:22:42 | 200 | 175.00 | XLON |
16:22:42 | 200 | 175.00 | XLON |
16:22:42 | 200 | 175.00 | XLON |
16:22:42 | 200 | 175.00 | XLON |
16:22:42 | 200 | 175.00 | XLON |
16:22:42 | 200 | 175.00 | XLON |
16:22:43 | 200 | 175.00 | XLON |
16:22:43 | 200 | 175.00 | XLON |
16:22:43 | 200 | 175.00 | XLON |
16:22:43 | 200 | 175.00 | XLON |
16:22:43 | 200 | 175.00 | XLON |
16:22:44 | 19 | 175.00 | XLON |
16:22:44 | 110 | 175.00 | XLON |
16:22:45 | 71 | 175.00 | XLON |
16:22:47 | 200 | 175.00 | XLON |
16:22:47 | 200 | 175.00 | XLON |
16:23:20 | 200 | 175.00 | XLON |
16:23:59 | 200 | 175.00 | XLON |
16:24:50 | 200 | 175.00 | XLON |
16:24:50 | 200 | 175.00 | XLON |
16:24:55 | 200 | 175.00 | XLON |
16:25:02 | 200 | 175.00 | XLON |
16:25:13 | 200 | 175.00 | XLON |
16:25:24 | 200 | 175.00 | XLON |
16:26:30 | 200 | 175.00 | XLON |
16:35:07 | 200 | 174.50 | XLON |