Diffusion partagée
{{ menus.user.data_crypt.email }}
{{item.text}}
partage
{{ storiesRelated.title }}
{{ value.headline }}
Indices
AEX
BEL20
BEL20
DJ EURO STOXX 50
Ahold Del (AD)
€27.51
08:00 09/09/22
-0.14%
- € 0.04
Bas et haut d'aujourd'hui
27.47/27.56
Ouvrir / Précédent Fermer
27.47/27.53
Plage de 52 semaines
-10.45%
- € 3.28
Volume
31,539
Capitalisation boursière (millions)
€ 27,367.57m
Numérique
Partage les prix
Vue d’ensemble
Historique des prix et des risques
Télécharger
COURS DE L'ACTION ET HISTORIQUE DE LA GRADE DE RISQUE
Date
Fermeture
Ouvert
Haute
Faible
Volume
Niveau de risque
03-mai-24
€28.10
€28.12
€28.29
€28.10
1,575,829
n / a
02-mai-24
€28.14
€28.39
€28.44
€28.14
2,560,498
n / a
30-Apr-24
€28.44
€28.20
€28.59
€28.15
3,141,980
n / a
29-Apr-24
€28.11
€28.02
€28.23
€28.02
1,501,326
n / a
26-Apr-24
€28.00
€28.00
€28.16
€27.75
1,842,350
n / a
25-Apr-24
€27.88
€27.76
€27.93
€27.63
1,950,528
n / a
24-Apr-24
€27.76
€27.89
€27.96
€27.67
1,804,888
n / a
23-Apr-24
€27.88
€27.78
€28.03
€27.66
2,898,233
n / a
22-Apr-24
€27.61
€27.60
€27.71
€27.47
2,846,467
n / a
19-Apr-24
€27.38
€27.02
€27.38
€27.00
2,714,506
n / a
18-Apr-24
€27.14
€27.04
€27.17
€26.82
2,405,151
n / a
17-Apr-24
€26.96
€26.84
€27.28
€26.82
2,791,825
n / a
16-Apr-24
€26.79
€26.80
€26.98
€26.67
2,650,753
n / a
15-Apr-24
€26.98
€26.71
€27.00
€26.58
2,562,590
n / a
12-Apr-24
€26.63
€26.81
€26.97
€26.60
3,044,196
n / a
11-Apr-24
€27.27
€27.31
€27.66
€27.22
3,164,055
n / a
10-Apr-24
€27.27
€27.58
€27.59
€27.23
2,244,382
n / a
09-Apr-24
€27.21
€27.18
€27.43
€27.11
2,200,183
n / a
08-Apr-24
€27.34
€27.15
€27.40
€26.94
2,551,024
n / a
05-Apr-24
€27.59
€27.73
€27.85
€27.59
2,421,496
n / a
04-Apr-24
€27.96
€27.80
€28.20
€27.80
2,080,623
n / a
03-Apr-24
€27.85
€27.65
€28.07
€27.55
1,977,144
n / a
02-Apr-24
€27.65
€27.81
€27.89
€27.62
1,697,574
n / a