Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
1Espace | 59.82p | -1.13% |
|
32,301 | £ 66.30m | 11:14 26/04/24 |
4basebio | 1,120.00p | 0.00% |
|
849 | £ 143.42m | 16:55 25/04/24 |
4Mondial | 48.00p | 0.00% |
|
12,695 | £ 12.65m | 16:55 25/04/24 |
88 Énergie limitée (DI) | 0.16p | -5.39% |
|
162,692,960 | £ 40.41m | 11:39 26/04/24 |
Dynamique AB | 1,770.00p | -0.84% |
|
1,553 | £ 405.94m | 10:50 26/04/24 |
Santé Abingdon | 10.00p | 0.00% |
|
67,644 | £ 12.17m | 11:25 26/04/24 |
Accédez à l'intelligence | 53.00p | 0.00% |
|
5,664 | £ 67.68m | 16:55 25/04/24 |
Groupe de technologie Accesso | 630.00p | 0.32% |
|
6,582 | £ 262.68m | 11:45 26/04/24 |
Groupe Accrol Holdings | 38.40p | 0.26% |
|
436,766 | £ 122.45m | 11:44 26/04/24 |
Technologies Accsys | 56.00p | -0.88% |
|
600 | £ 134.01m | 11:29 26/04/24 |
Groupe Énergie Active | 0.40p | -2.85% |
|
15,840 | £ 0.64m | 10:50 26/04/24 |
Opérations actives | 106.50p | 0.00% |
|
471 | £ 76.00m | 10:50 26/04/24 |
Groupe Acuity RM | 3.42p | 0.59% |
|
0 | £ 4.16m | 09:09 26/04/24 |
ADM Énergie | 0.33p | 0.00% |
|
510 | £ 1.83m | 16:55 25/04/24 |
Groupe de solutions médicales avancées | 187.00p | 0.21% |
|
56,846 | £ 406.43m | 11:29 26/04/24 |
AdvancedAdvT VAN limitée (DI) | 139.82p | -0.49% |
|
20,380 | £ 186.24m | 09:49 26/04/24 |
ADVFN | 10.45p | -0.43% |
|
280 | £ 5.02m | 08:30 26/04/24 |
Aéorème Communications | 62.50p | 0.00% |
|
8,127 | £ 5.96m | 16:55 25/04/24 |
AFC Énergie | 18.12p | -0.33% |
|
386,085 | £ 135.22m | 11:34 26/04/24 |
Afentra | 45.50p | 0.66% |
|
187,905 | £ 100.12m | 10:14 26/04/24 |
Aférien | 7.37p | 0.00% |
|
24,767 | £ 8.20m | 10:44 26/04/24 |
Agronomie limitée | 7.95p | -0.57% |
|
245,749 | £ 80.29m | 11:00 26/04/24 |
AIRÉE | 31.50p | 0.00% |
|
24,634 | £ 13.03m | 16:55 25/04/24 |
Ressources minérales d'Alba | 0.07p | 0.00% |
|
18,269,904 | £ 5.82m | 16:55 25/04/24 |
Alien Metals Limited VAN (DI) | 0.18p | 0.00% |
|
681,865 | £ 11.13m | 11:15 26/04/24 |
Thérapeutique contre les allergies | 2.85p | 0.00% |
|
750,862 | £ 135.84m | 16:55 25/04/24 |
Alliance Pharma | 34.85p | -0.14% |
|
52,509 | £ 188.33m | 11:35 26/04/24 |
Alpha Conseil en Marchés Financiers | 336.67p | 1.71% |
|
77,824 | £ 410.77m | 10:59 26/04/24 |
Groupe Alpha International | 2,083.33p | 1.63% |
|
26,547 | £ 894.88m | 11:44 26/04/24 |
Groupe Altitude | 28.23p | -0.96% |
|
2,462 | £ 20.08m | 10:50 26/04/24 |
Groupe Alumasc | 178.50p | 0.56% |
|
11,480 | £ 64.50m | 11:14 26/04/24 |
Amaroq Minerals Ltd. | 77.80p | 0.39% |
|
4,750 | £ 253.98m | 10:50 26/04/24 |
Andrada Mining Limited VAN | 4.96p | -1.78% |
|
369,400 | £ 78.38m | 11:00 26/04/24 |
Groupe Andrews Sykes | 576.92p | 0.33% |
|
126 | £ 241.49m | 10:50 26/04/24 |
Groupe Anexo | 64.20p | -0.47% |
|
37,880 | £ 75.75m | 11:00 26/04/24 |
Angle | 14.33p | 2.38% |
|
1,005,611 | £ 37.35m | 11:00 26/04/24 |
Mines d'Anglesey | 1.39p | -0.74% |
|
3,669 | £ 5.84m | 10:59 26/04/24 |
Pêche directe | 33.50p | 0.00% |
|
93,601 | £ 25.88m | 16:55 25/04/24 |
Exploitation minière anglo-asiatique | 60.83p | -1.08% |
|
31,247 | £ 69.59m | 10:50 26/04/24 |
Énergie Angus | 0.36p | -3.81% |
|
1,253,137 | £ 15.85m | 10:59 26/04/24 |
Groupe de soins aux animaux | 217.00p | 0.00% |
|
24,376 | £ 130.43m | 10:50 26/04/24 |
Anpario | 256.67p | 0.65% |
|
2,641 | £ 52.14m | 10:14 26/04/24 |
Groupe Aptamer | 0.83p | -2.67% |
|
1,560,756 | £ 3.87m | 08:59 26/04/24 |
Échange d'Aquis | 465.77p | -0.69% |
|
575 | £ 128.25m | 10:50 26/04/24 |
Groupe bancaire Arbuthnot | 1,075.00p | 0.00% |
|
450 | £ 174.00m | 09:35 26/04/24 |
Arc Minerals Limited VAN (DI) | 1.68p | 7.22% |
|
5,966,104 | £ 24.34m | 10:24 26/04/24 |
Groupe Arcontech | 105.00p | -1.41% |
|
0 | £ 14.04m | 11:34 26/04/24 |
Arecor Thérapeutique | 136.50p | 0.00% |
|
28,346 | £ 41.81m | 16:55 25/04/24 |
Groupe Argentex | 44.90p | 1.35% |
|
22,382 | £ 50.83m | 09:09 26/04/24 |
Groupe Argo Ltée | 5.80p | 5.45% |
|
0 | £ 2.26m | 11:00 26/04/24 |
Ressources Ariana | 2.25p | -7.22% |
|
2,860,850 | £ 25.79m | 11:34 26/04/24 |
Arkle Ressources (CDI) | 0.28p | 0.00% |
|
712,965 | £ 1.26m | 16:55 25/04/24 |
Capitale de l'Armadale | 0.72p | 0.00% |
|
1,687,431 | £ 4.17m | 16:55 25/04/24 |
Arrow Exploration Corp. | 21.76p | -1.08% |
|
38,446 | £ 62.21m | 10:50 26/04/24 |
Artemis Resources Limited VAN (DI) | 0.88p | -2.14% |
|
22,547 | £ 14.89m | 10:59 26/04/24 |
Ressources d'ascension | 2.23p | 1.52% |
|
699,999 | £ 4.66m | 11:00 26/04/24 |
Exploitations technologiques d'Ashtead | 785.00p | 0.64% |
|
29,025 | £ 630.46m | 11:45 26/04/24 |
Ressources Asiamet Limitée (DI) | 0.83p | 0.00% |
|
2,384,781 | £ 21.40m | 11:34 26/04/24 |
ActifCo | 33.20p | 0.61% |
|
78,670 | £ 47.79m | 10:50 26/04/24 |
Exploitation minière d'Atalaya | 442.75p | 0.28% |
|
56,098 | £ 619.40m | 11:34 26/04/24 |
Atlantic Lithium Limited VAN (DI) | 20.50p | 2.50% |
|
352,466 | £ 133.18m | 11:04 26/04/24 |
Groupe Audioboom | 237.50p | -2.06% |
|
27,778 | £ 38.90m | 11:29 26/04/24 |
Groupe Aukett Swanke | 1.55p | 0.00% |
|
56,847 | £ 5.20m | 16:55 25/04/24 |
Aura Energy Limited VAN (DI) | 8.81p | -2.08% |
|
22,292 | £ 64.11m | 10:50 26/04/24 |
Groupe Autins | 11.00p | 0.00% |
|
0 | £ 6.01m | 16:55 25/04/24 |
Groupe Avacta | 48.83p | 8.52% |
|
2,819,745 | £ 175.33m | 11:30 26/04/24 |
Avingtrans | 404.35p | -0.16% |
|
271 | £ 133.80m | 10:50 26/04/24 |
BP Marsh & Partenaires | 489.00p | 0.00% |
|
8,399 | £ 182.07m | 16:55 25/04/24 |
B90 Holdings VAN | 2.60p | -5.45% |
|
231,198 | £ 11.43m | 10:50 26/04/24 |
Bango | 124.71p | 0.58% |
|
30,296 | £ 95.79m | 11:31 26/04/24 |
Huile de Baron | 0.06p | -2.72% |
|
19,868,748 | £ 16.13m | 11:09 26/04/24 |
Ressources de base Ltée | 12.61p | -0.09% |
|
581,611 | £ 148.59m | 10:59 26/04/24 |
Groupe de nuage financier Beeks | 177.37p | -0.63% |
|
15,825 | £ 117.93m | 10:50 26/04/24 |
Groupe Begbies Traynor | 108.00p | 0.93% |
|
130,506 | £ 171.29m | 11:34 26/04/24 |
Belluscure | 7.75p | 0.00% |
|
74,954 | £ 12.79m | 16:50 25/04/24 |
Groupe Bens Creek | 0.21p | -6.67% |
|
191,725 | £ 0.84m | 11:39 26/04/24 |
Exploitation minière Beowulf | 0.62p | -4.90% |
|
92,322 | £ 12.01m | 09:33 26/04/24 |
Ressources de Bezant | 0.02p | 0.00% |
|
22,554,312 | £ 2.39m | 16:55 25/04/24 |
Grandes technologies | 151.00p | 0.00% |
|
11,050 | £ 438.84m | 16:40 25/04/24 |
Haut débit Bigblu | 34.25p | 2.24% |
|
47,581 | £ 20.05m | 11:40 26/04/24 |
Billington Holdings | 538.00p | -1.28% |
|
7,276 | £ 69.59m | 10:20 26/04/24 |
Produits pharmaceutiques Biodexa | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
Biomes Technologies | 96.67p | -3.33% |
|
2,130 | £ 3.66m | 10:09 26/04/24 |
Bioventix | 4,423.08p | -0.04% |
|
874 | £ 230.87m | 11:24 26/04/24 |
BiVictriX Thérapeutique | 11.50p | 0.00% |
|
0 | £ 9.49m | 10:50 26/04/24 |
Bloquer l'énergie | 1.80p | 0.00% |
|
1,530,248 | £ 13.04m | 11:09 26/04/24 |
Capitale Blue Star | 0.03p | 2.56% |
|
2,545,689 | £ 1.70m | 11:40 26/04/24 |
Mine de geai bleu | 0.27p | 0.00% |
|
512,185 | £ 4.07m | 10:50 26/04/24 |
Diamants Bluerock | 2.25p | 0.00% |
|
0 | £ 0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.56p | -1.10% |
|
165,819 | £ 527.64m | 10:50 26/04/24 |
Groupe Boohoo | 33.94p | -0.24% |
|
602,338 | £ 430.59m | 11:40 26/04/24 |
Frontières et pétrole du Sud | 2.79p | 0.00% |
|
363,598 | £ 20.39m | 09:14 26/04/24 |
Diamants du Botswana | 0.35p | 0.00% |
|
1,162,738 | £ 3.92m | 16:55 25/04/24 |
BowLeven | 0.20p | 0.00% |
|
0 | £ 3.77m | 10:50 26/04/24 |
1.55p | 0.00% |
|
403,142 | £ 6.05m | 16:55 25/04/24 | |
Groupe d'architectes de marque | 28.33p | 3.03% |
|
9,900 | £ 7.92m | 10:50 26/04/24 |
Groupe de bisons courageux | 2.58p | 1.38% |
|
55,479 | £ 33.17m | 11:39 26/04/24 |
Groupe d'investissement Braveheart | 6.50p | 0.00% |
|
26,168 | £ 4.14m | 16:55 25/04/24 |
Groupe Brickability | 66.00p | -2.94% |
|
285,192 | £ 210.87m | 11:24 26/04/24 |
Groupe de la jetée de Brighton (Le) | 44.50p | 0.00% |
|
944 | £ 16.59m | 16:55 25/04/24 |
Groupe Brooks Macdonald | 1,775.00p | -2.20% |
|
3,204 | £ 291.91m | 11:44 26/04/24 |
Groupe Brun (N.) | 14.97p | 0.00% |
|
21,279 | £ 69.38m | 11:44 26/04/24 |
Burford Capital VAN (DI) | 1,217.00p | 0.33% |
|
4,055 | £ 2,667.41m | 11:39 26/04/24 |
Minéraux de Bushveld Limitée | 0.69p | 10.00% |
|
3,817,195 | £ 15.89m | 11:14 26/04/24 |
Byotrol | 0.11p | -8.57% |
|
261,477 | £ 0.52m | 11:34 26/04/24 |
Minéraux de cadence | 3.50p | 0.00% |
|
3,933 | £ 6.92m | 08:04 26/04/24 |
Boîtes à gâteaux | 168.00p | 0.30% |
|
13,509 | £ 67.20m | 11:39 26/04/24 |
Société minière de Calédonie (DI) | 806.67p | -0.41% |
|
155 | £ 154.84m | 10:50 26/04/24 |
Solutions Calnex | 54.29p | 0.53% |
|
3,874 | £ 47.53m | 11:19 26/04/24 |
Cambria Afrique | 0.22p | 0.00% |
|
0 | £ 1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
3,300 | £ 18.10m | 10:50 26/04/24 |
Science nutritionnelle de Cambridge | 3.85p | 0.00% |
|
5,143 | £ 9.16m | 08:04 26/04/24 |
Camellia | 4,660.00p | 3.33% |
|
780 | £ 128.71m | 11:25 26/04/24 |
CAP-XX Limitée | 0.09p | -1.35% |
|
78,134,136 | £ 2.65m | 11:05 26/04/24 |
Métaux capitaux | 4.45p | 0.00% |
|
72,592 | £ 13.81m | 10:50 26/04/24 |
Lever du soleil caspien | 3.67p | 9.45% |
|
2,465,499 | £ 82.52m | 11:20 26/04/24 |
Caténaires | 0.30p | 0.00% |
|
108 | £ 1.18m | 16:55 25/04/24 |
Financière Cavendish | 10.60p | 0.95% |
|
1,000 | £ 40.78m | 11:35 26/04/24 |
Produits pharmaceutiques Céladon | 102.86p | -2.04% |
|
8,949 | £ 66.04m | 10:59 26/04/24 |
Technologies Célébrus | 210.83p | -1.25% |
|
7,373 | £ 83.16m | 10:14 26/04/24 |
Celsius Resources Limitée (DI) | 0.64p | 2.40% |
|
0 | £ 15.54m | 10:50 26/04/24 |
Titres Cenkos | 29.00p | 0.00% |
|
27,600 | £ 16.44m | 16:50 06/09/23 |
Métaux d'Asie centrale | 203.50p | 2.78% |
|
486,815 | £ 370.18m | 11:39 26/04/24 |
Cerillion | 1,576.67p | -0.21% |
|
4,947 | £ 465.31m | 10:50 26/04/24 |
Groupe Challenger Énergie | 0.16p | 0.93% |
|
11,893,234 | £ 17.05m | 11:00 26/04/24 |
Chamberlin | 1.25p | 0.00% |
|
390 | £ 2.24m | 10:59 26/04/24 |
Groupe de caractères | 277.60p | 0.22% |
|
751 | £ 52.57m | 10:50 26/04/24 |
Chariot limité | 8.64p | -0.69% |
|
307,885 | £ 92.44m | 11:00 26/04/24 |
Vérifie ça | 19.50p | 0.00% |
|
184,936 | £ 21.06m | 16:55 25/04/24 |
Groupe Christie | 95.00p | 0.00% |
|
1,481 | £ 25.20m | 16:55 25/04/24 |
Churchill Chine | 1,181.25p | 0.53% |
|
0 | £ 130.21m | 10:50 26/04/24 |
Hydrogène propre | 13.12p | -0.94% |
|
111,526 | £ 35.20m | 10:59 26/04/24 |
Lithium Technologie Propre | 16.50p | 3.13% |
|
555,525 | £ 23.95m | 11:44 26/04/24 |
Énergie Clontarf | 0.04p | -3.33% |
|
6,868,858 | £ 1.88m | 11:04 26/04/24 |
Groupe CloudCoco | 0.75p | 0.00% |
|
0 | £ 5.30m | 17:30 11/04/24 |
Microsystèmes CML | 367.14p | 0.59% |
|
2,782 | £ 59.12m | 08:37 26/04/24 |
Groupe CMO | 22.00p | 0.00% |
|
0 | £ 15.83m | 10:50 26/04/24 |
Cohorte | 752.00p | -2.84% |
|
34,972 | £ 312.34m | 11:39 26/04/24 |
Groupe Comptoir | 6.83p | 1.23% |
|
0 | £ 8.38m | 10:50 26/04/24 |
Technologies concurrentes | 95.22p | 1.30% |
|
158,696 | £ 82.05m | 11:45 26/04/24 |
Condor Or | 30.25p | 0.00% |
|
19,868 | £ 60.46m | 10:29 26/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.30p | 0.00% |
|
49,340 | £ 5.41m | 16:55 25/04/24 |
Société d'investissement Conygar | 78.50p | 0.00% |
|
5,691 | £ 46.82m | 16:55 25/04/24 |
Cora Gold Limitée (DI) | 2.33p | 1.45% |
|
1,000 | £ 10.55m | 10:59 26/04/24 |
Produits de corail | 9.60p | 0.00% |
|
183,478 | £ 8.56m | 16:55 25/04/24 |
Steed | 0.39p | 4.44% |
|
1,279,700 | £ 7.34m | 10:59 26/04/24 |
Groupe Cordel | 4.50p | -5.26% |
|
75,565 | £ 8.98m | 11:00 26/04/24 |
Sécurité du réseau Corero | 12.11p | -1.17% |
|
116,037 | £ 60.72m | 10:50 26/04/24 |
Pierre angulaire FS | 38.33p | -0.43% |
|
8,662 | £ 22.01m | 10:50 26/04/24 |
Cornish Metals Inc VAN (DI) | 10.33p | 0.74% |
|
372,582 | £ 55.27m | 11:04 26/04/24 |
Énergie Coro | 0.14p | 0.00% |
|
593,954 | £ 3.94m | 16:25 24/04/24 |
Groupe CPP | 183.00p | 0.00% |
|
3,001 | £ 16.19m | 16:30 25/04/24 |
Cranware | 2,240.00p | 0.00% |
|
6,974 | £ 791.35m | 11:24 26/04/24 |
GROUPE MÉDICAL CREO | 36.33p | 0.23% |
|
6,380 | £ 131.34m | 11:39 26/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
154 | £ 10.52m | 16:55 25/04/24 |
Groupe de solutions de sécurité Croma | 70.46p | 1.38% |
|
0 | £ 9.11m | 10:50 26/04/24 |
Cropper (James) | 265.00p | 0.00% |
|
3,618 | £ 25.32m | 16:55 25/04/24 |
Fonds Crystal Amber Ltée. | 77.00p | 0.00% |
|
639 | £ 58.49m | 16:35 25/04/24 |
Groupe automobile CT | 59.00p | 0.00% |
|
0 | £ 43.42m | 16:55 25/04/24 |
Groupe CVS | 976.00p | 0.10% |
|
32,601 | £ 699.81m | 11:44 26/04/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
81,691 | £ 24.79m | 16:55 25/04/24 |
Dci Conseillers LTD | 4.69p | -1.28% |
|
0 | £ 42.42m | 10:50 26/04/24 |
DEKEL AGRI-VISION (DI) | 1.22p | 0.00% |
|
57,165 | £ 6.86m | 10:50 26/04/24 |
Groupe médical Deltex | 0.14p | 0.00% |
|
130,555 | £ 2.56m | 16:55 25/04/24 |
Énergie Deltique | 39.00p | 0.00% |
|
17,770 | £ 36.31m | 10:50 26/04/24 |
Destin Pharma | 16.07p | -4.05% |
|
479,303 | £ 15.32m | 11:29 26/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.06p | -1.88% |
|
20,000 | £ 102.47m | 08:10 26/04/24 |
Groupe Dewhurst | 1,085.00p | -3.56% |
|
650 | £ 51.13m | 09:14 26/04/24 |
Groupe Dewhurst 'A'NON.VTG | 683.33p | 1.23% |
|
2,170 | £ 32.61m | 10:50 26/04/24 |
Diaceutique | 102.90p | -0.10% |
|
1,941 | £ 87.14m | 10:50 26/04/24 |
dianomi | 49.00p | 0.00% |
|
0 | £ 14.71m | 16:55 25/04/24 |
Boîte numérique | 3.87p | 1.75% |
|
26,500 | £ 4.56m | 10:24 26/04/24 |
Groupe Dillistone | 10.33p | 8.77% |
|
6,250 | £ 2.03m | 10:19 26/04/24 |
DirectPlus | 18.63p | -0.40% |
|
462 | £ 12.30m | 10:50 26/04/24 |
Distiller | 0.60p | 0.00% |
|
20,000 | £ 5.43m | 16:50 25/04/24 |
Groupe DotDigital | 93.20p | -2.51% |
|
98,922 | £ 285.98m | 11:00 26/04/24 |
DP Pologne | 10.83p | 5.69% |
|
167,687 | £ 99.57m | 10:54 26/04/24 |
Groupe de chauffeurs | 25.50p | 0.00% |
|
150,004 | £ 13.42m | 16:55 25/04/24 |
DSW Capital | 50.00p | 0.00% |
|
0 | £ 10.96m | 11:00 26/04/24 |
Duke Capital Limitée | 31.20p | -0.16% |
|
1,051,543 | £ 131.50m | 11:00 26/04/24 |
e-Thérapeutique | 10.40p | 8.33% |
|
1,176,526 | £ 60.77m | 11:24 26/04/24 |
Groupe de solutions Eagle Eye | 470.00p | 0.00% |
|
1,420 | £ 139.18m | 16:55 25/04/24 |
Ebiquity | 39.00p | 0.00% |
|
104 | £ 53.12m | 16:55 25/04/24 |
Ecko | 43.18p | -0.74% |
|
131,822 | £ 125.40m | 11:09 26/04/24 |
Eco (Atlantique) Pétrole et gaz VAN (DI) | 9.85p | -4.37% |
|
681,993 | £ 36.30m | 10:50 26/04/24 |
Groupe ECO Santé Animale | 103.00p | 0.49% |
|
15,833 | £ 69.78m | 10:14 26/04/24 |
Groupe éco-bâtiments | 11.67p | 1.45% |
|
936 | £ 8.98m | 10:50 26/04/24 |
ECR Minéraux | 0.31p | -2.88% |
|
4,450,818 | £ 5.72m | 11:44 26/04/24 |
Recherche Éden | 4.07p | -4.20% |
|
181,596 | £ 21.72m | 11:09 26/04/24 |
Groupe eÉnergie | 6.58p | -1.11% |
|
179,724 | £ 23.16m | 11:09 26/04/24 |
EKF Diagnostics Holdings | 27.60p | -0.72% |
|
63,699 | £ 125.23m | 11:44 26/04/24 |
Société anonyme Elecosoft | 97.33p | 0.34% |
|
17,269 | £ 80.99m | 10:50 26/04/24 |
Elixir international | 566.67p | -0.58% |
|
9,822 | £ 267.88m | 11:34 26/04/24 |
VAN d'Emmerson | 2.40p | 0.00% |
|
50,435 | £ 27.34m | 08:24 26/04/24 |
Empire Metals Limited VAN (DI) | 7.83p | 0.95% |
|
2,022,411 | £ 46.91m | 11:35 26/04/24 |
Groupe Empresaria | 38.33p | 0.88% |
|
1,149 | £ 19.11m | 11:00 26/04/24 |
Énergie empyréenne | 0.47p | 0.00% |
|
574 | £ 6.08m | 10:59 26/04/24 |
Eneraqua Technologies | 39.16p | 0.40% |
|
163 | £ 13.01m | 10:50 26/04/24 |
Voies énergétiques | 2.05p | 5.13% |
|
1,534,382 | £ 3.26m | 11:29 26/04/24 |
Engager XR Holdings (CDI) | 2.00p | 0.00% |
|
366,507 | £ 10.50m | 16:55 25/04/24 |
EnSilice | 55.00p | 0.00% |
|
19,282 | £ 46.77m | 10:50 26/04/24 |
Enteq Technologies | 9.38p | 4.22% |
|
5,000 | £ 6.72m | 09:49 26/04/24 |
EPE Special Opportunities Limited (DI) | 167.67p | 0.10% |
|
0 | £ 50.09m | 10:50 26/04/24 |
GROUPE EPWIN | 86.95p | -0.06% |
|
112,421 | £ 123.85m | 10:50 26/04/24 |
Éqtec (CDI) | 1.82p | -1.35% |
|
5,136 | £ 3.31m | 10:50 26/04/24 |
Groupe égal | 127.00p | -0.39% |
|
94,817 | £ 238.29m | 10:50 26/04/24 |
Essensys | 18.48p | 1.28% |
|
0 | £ 11.95m | 10:50 26/04/24 |
Réseaux Ethernity Ltd | 0.81p | 1.25% |
|
3,818,773 | £ 3.06m | 10:59 26/04/24 |
Exploitation minière d'Eurasie | 1.48p | -1.11% |
|
953,120 | £ 42.49m | 10:50 26/04/24 |
Europa Metals Ltd VAN (DI) | 1.40p | 0.00% |
|
0 | £ 1.37m | 16:55 25/04/24 |
Europa Oil & Gas (Holdings) | 0.94p | -1.05% |
|
16,020 | £ 9.02m | 11:34 26/04/24 |
European Metals Holding Limitée (DI) | 19.88p | 1.92% |
|
85,693 | £ 41.23m | 10:50 26/04/24 |
Groupe de médias Everyman | 57.25p | -0.43% |
|
3,671 | £ 52.20m | 08:50 26/04/24 |
Facilités par ADF | 51.25p | 4.59% |
|
189,992 | £ 41.47m | 11:19 26/04/24 |
Falcon Oil & Gas Ltd. | 6.55p | -0.76% |
|
311,893 | £ 72.21m | 10:50 26/04/24 |
Faron Pharmaceuticals Oy (DI) | 131.25p | 2.94% |
|
329 | £ 94.51m | 10:50 26/04/24 |
Société Anonyme FD Technologies | 1,224.00p | -0.49% |
|
3,604 | £ 344.86m | 11:24 26/04/24 |
Commentaires | 97.50p | 0.00% |
|
7,300 | £ 13.00m | 16:55 25/04/24 |
BOISSONS FEVERTREE | 1,078.00p | -1.19% |
|
16,874 | £ 1,257.89m | 11:40 26/04/24 |
Finu | 0.93p | 0.00% |
|
0 | £ 2.54m | 16:55 25/04/24 |
Filtronique | 46.25p | -2.63% |
|
789,962 | £ 100.42m | 11:14 26/04/24 |
Fintel | 295.00p | -1.34% |
|
17,366 | £ 306.13m | 11:39 26/04/24 |
Groupe de technologie de sécurité Fireangel | 4.25p | 0.00% |
|
3,000 | £ 12.85m | 16:55 25/04/24 |
Tirer des Minéraux Stratégiques (DI) | 3.40p | 1.49% |
|
10,000 | £ 3.46m | 09:54 26/04/24 |
Premier groupe de propriétés | 19.00p | 0.00% |
|
119,702 | £ 21.07m | 16:55 25/04/24 |
Fluidpower Flowtech | 111.50p | 0.00% |
|
1,822 | £ 68.56m | 08:09 26/04/24 |
Focusrite | 357.50p | 0.99% |
|
38,712 | £ 211.68m | 11:25 26/04/24 |
Fonix Mobile | 248.00p | 0.20% |
|
27,501 | £ 247.71m | 10:50 26/04/24 |
Marques de franchise | 196.88p | -0.32% |
|
27,089 | £ 381.50m | 10:50 26/04/24 |
Groupe de garniture Frenkel | 53.27p | -0.42% |
|
16,713 | £ 68.20m | 08:39 26/04/24 |
Frontier Developments | 211.50p | 2.67% |
|
15,269 | £ 83.50m | 11:29 26/04/24 |
Groupe Frontier IP | 41.25p | -5.17% |
|
16,876 | £ 23.17m | 11:00 26/04/24 |
Groupe consultatif de PRF | 118.75p | -0.63% |
|
6,698 | £ 298.51m | 10:39 26/04/24 |
Métaux d'appui | 15.25p | 0.00% |
|
623 | £ 7.62m | 16:55 25/04/24 |
Anticorps de fusion | 3.77p | 0.44% |
|
27 | £ 3.59m | 10:50 26/04/24 |
Futura Médical | 35.20p | -0.56% |
|
109,788 | £ 106.11m | 11:34 26/04/24 |
Futurs métaux Nl (DI) | 1.53p | 0.00% |
|
609 | £ 8.53m | 16:55 25/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
39 | £ 14.36m | 11:44 26/04/24 |
Ressources Galileo | 1.14p | 1.33% |
|
1,787,025 | £ 13.26m | 09:30 26/04/24 |
Gama Aviation | 95.00p | 1.06% |
|
0 | £ 60.82m | 11:00 26/04/24 |
Royaumes de jeu | 36.00p | 0.00% |
|
674,955 | £ 106.12m | 11:09 26/04/24 |
Communications gamma | 1,308.00p | 0.62% |
|
28,111 | £ 1,270.45m | 11:30 26/04/24 |
Gateley (holdings) | 120.62p | -0.32% |
|
14,612 | £ 158.78m | 11:00 26/04/24 |
Groupe GB | 293.20p | 1.03% |
|
282,788 | £ 740.62m | 11:44 26/04/24 |
Ressources GCM | 7.12p | 5.56% |
|
1,278,261 | £ 19.69m | 10:50 26/04/24 |
Gear4music (Fonds) | 146.88p | 1.29% |
|
0 | £ 30.81m | 10:50 26/04/24 |
Gélion | 22.00p | 2.33% |
|
33,000 | £ 29.92m | 10:50 26/04/24 |
Groupe Gemfields Limitée | 11.74p | -0.11% |
|
146 | £ 136.93m | 10:50 26/04/24 |
Génédrive | 5.38p | -4.44% |
|
707,244 | £ 7.69m | 11:40 26/04/24 |
GENinCode | 7.12p | -8.06% |
|
84,711 | £ 12.61m | 10:42 26/04/24 |
Être occupé | 66.67p | 0.25% |
|
24,383 | £ 33.71m | 11:00 26/04/24 |
Groupe GETECH | 8.62p | 0.00% |
|
174,846 | £ 5.82m | 16:55 25/04/24 |
Gfinity | 0.04p | 2.86% |
|
0 | £ 1.22m | 10:50 26/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
3,031,250 | £ 1.12m | 09:19 26/04/24 |
Données globales | 206.18p | -0.40% |
|
122,901 | £ 243.92m | 11:24 26/04/24 |
Ressources en métal doré | 14.14p | -5.71% |
|
67,719 | £ 13.41m | 10:59 26/04/24 |
Plat d'or | 7.69p | -0.83% |
|
31,004 | £ 12.90m | 11:00 26/04/24 |
Gooch & Housego | 550.00p | -1.43% |
|
6,750 | £ 141.83m | 11:24 26/04/24 |
Groupe Bonne Énergie | 251.00p | -1.57% |
|
3,181 | £ 45.72m | 11:00 26/04/24 |
Groupe GRC International | 5.75p | 2.22% |
|
28 | £ 6.20m | 10:59 26/04/24 |
Société minière Great Western (CDI) | 0.04p | -8.43% |
|
27,403,560 | £ 2.89m | 11:44 26/04/24 |
Or des Grandes Terres | 5.56p | 0.36% |
|
14,079,719 | £ 283.02m | 11:45 26/04/24 |
Greencoat Renouvelables (CDI) | €0.87 | 1.40% |
|
21,632 | € 995.16m | 10:44 26/04/24 |
Exploitation minière GreenRoc | 2.05p | 0.00% |
|
100,338 | £ 3.45m | 16:55 25/04/24 |
Société minière Griffin Ltée. | 150.00p | 2.74% |
|
113,507 | £ 276.80m | 11:29 26/04/24 |
Gunsynd | 0.12p | 0.00% |
|
0 | £ 0.69m | 16:55 25/04/24 |
GGY | 30.00p | 0.00% |
|
109,629 | £ 13.99m | 17:09 07/09/22 |
Groupe H&T | 434.00p | 4.58% |
|
9,234 | £ 190.91m | 11:24 26/04/24 |
Hardi | 6.25p | 0.00% |
|
200,078 | £ 4.90m | 16:55 25/04/24 |
Services de Hargreaves | 562.00p | 0.00% |
|
8,648 | £ 183.89m | 10:29 26/04/24 |
Holdings du groupe Harland & Wolff | 13.20p | 3.53% |
|
439,469 | £ 22.84m | 10:50 26/04/24 |
Harvest Minerals Limitée (DI) | 1.85p | 0.00% |
|
3,152 | £ 3.50m | 10:59 26/04/24 |
Haydale Graphène Industries | 0.44p | -2.02% |
|
263,982 | £ 7.84m | 10:50 26/04/24 |
Souscription Hélios | 162.86p | 5.07% |
|
7,588 | £ 121.73m | 11:24 26/04/24 |
Services du site Hercules | 32.67p | 0.51% |
|
12 | £ 20.72m | 10:59 26/04/24 |
Horizons Minéraux | 0.41p | -13.97% |
|
2,746,270 | £ 1.10m | 11:00 26/04/24 |
Hornby | 32.67p | -1.01% |
|
2,375 | £ 55.49m | 10:04 26/04/24 |
Groupe de location HSS | 8.00p | 0.00% |
|
19,091 | £ 56.40m | 09:44 26/04/24 |
Groupe blotti | 3.31p | -1.32% |
|
0 | £ 10.59m | 10:50 26/04/24 |
Ressources sur les colibris | 7.24p | 3.36% |
|
471,590 | £ 57.84m | 11:04 26/04/24 |
HUTCHMED (Chine) Limited | 304.00p | 0.00% |
|
17,229 | £ 2,648.62m | 11:35 26/04/24 |
Hvivo | 28.13p | -1.63% |
|
303,672 | £ 191.41m | 11:24 26/04/24 |
I(X) VAN nette zéro | 17.29p | 1.73% |
|
0 | £ 15.12m | 11:00 26/04/24 |
I-Nexus mondial | 2.62p | -4.55% |
|
0 | £ 0.78m | 10:50 26/04/24 |
I3 Énergie | 10.78p | -2.88% |
|
2,365,718 | £ 129.62m | 11:29 26/04/24 |
IDOX | 64.20p | 0.00% |
|
75,513 | £ 293.89m | 10:49 26/04/24 |
Groupe de conception IG | 120.80p | -0.58% |
|
104,749 | £ 116.16m | 10:54 26/04/24 |
Ilica | 31.40p | 4.67% |
|
719,126 | £ 49.92m | 10:50 26/04/24 |
Fonds de numérisation d'images | 1.20p | 0.00% |
|
3,500 | £ 1.64m | 16:50 25/04/24 |
Immupharma | 2.19p | 2.34% |
|
410,997 | £ 9.12m | 11:09 26/04/24 |
Groupe de gestion d'actifs Impax | 442.00p | 2.79% |
|
528,501 | £ 586.08m | 11:44 26/04/24 |
Groupe de soins de santé d'induction | 12.43p | 3.57% |
|
1,490 | £ 11.48m | 11:00 26/04/24 |
Ingente | 151.50p | 0.00% |
|
0 | £ 22.02m | 16:55 25/04/24 |
Insig IA | 16.50p | 0.00% |
|
22,907 | £ 18.04m | 11:44 26/04/24 |
Inspecte le groupe | 55.50p | 0.00% |
|
256,389 | £ 56.43m | 11:00 26/04/24 |
Groupe Inspiration Santé | 31.50p | 0.00% |
|
64,458 | £ 21.49m | 16:55 25/04/24 |
inspiré | 82.00p | -7.34% |
|
55,613 | £ 86.13m | 10:49 26/04/24 |
Inspirit Energy Holdings | 0.01p | 15.00% |
|
31,919,270 | £ 0.72m | 11:34 26/04/24 |
Groupe d'échographie intelligent | 8.68p | -5.71% |
|
109 | £ 28.36m | 10:50 26/04/24 |
Groupe Intercède | 105.00p | -0.47% |
|
11,989 | £ 61.14m | 10:40 26/04/24 |
Systèmes d'énergie Invinity | 24.25p | 0.00% |
|
59,339 | £ 46.33m | 10:50 26/04/24 |
Iofina | 19.86p | 1.83% |
|
41,407 | £ 38.10m | 11:00 26/04/24 |
Groupe Iomart | 129.50p | -1.52% |
|
25,619 | £ 145.30m | 10:49 26/04/24 |
IQE | 28.65p | 4.56% |
|
951,245 | £ 275.48m | 11:29 26/04/24 |
Groupe IQGEO | 412.00p | 2.49% |
|
25,413 | £ 254.23m | 11:34 26/04/24 |
Pays de fer | 0.07p | 0.00% |
|
2,000,000 | £ 2.66m | 11:24 26/04/24 |
Itaconix | 156.50p | 2.29% |
|
132 | £ 21.11m | 10:50 26/04/24 |
Groupe itim | 34.33p | -1.90% |
|
0 | £ 10.72m | 11:00 26/04/24 |
Puissance ITM | 51.75p | 3.50% |
|
1,361,156 | £ 319.24m | 11:34 26/04/24 |
Mexico | 8.57p | -0.66% |
|
0 | £ 4.14m | 10:50 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
12,154 | £ 833.49m | 11:34 26/04/24 |
Mines de Jangada | 1.25p | -3.85% |
|
29,178 | £ 3.23m | 10:59 26/04/24 |
Jarvis Valeurs Mobilières | 64.00p | 4.92% |
|
59,064 | £ 28.63m | 11:44 26/04/24 |
Aile de geai | 3.15p | 0.00% |
|
0 | £ 2.94m | 16:55 25/04/24 |
Pétrole et gaz de Jersey | 150.67p | -1.85% |
|
31,272 | £ 49.22m | 11:14 26/04/24 |
Jet2 | 1,402.00p | 1.01% |
|
380,247 | £ 3,009.83m | 11:45 26/04/24 |
John Lewis de Hungerford | 1.35p | 0.00% |
|
421,523 | £ 2.62m | 16:35 28/06/23 |
Groupe de services Johnson | 129.40p | -1.37% |
|
243,240 | £ 536.25m | 11:44 26/04/24 |
Jouro | 261.50p | -0.57% |
|
13,484 | £ 43.08m | 11:00 26/04/24 |
Groupe Métaux Jubilee | 6.62p | 0.30% |
|
256,014 | £ 197.51m | 10:50 26/04/24 |
Juges Scientifique | 10,975.00p | 0.69% |
|
646 | £ 726.40m | 11:19 26/04/24 |
Ressources diamantifères de Carélie (CDI) | 3.03p | 2.82% |
|
269,086 | £ 3.19m | 09:19 26/04/24 |
Katoro Or | 0.09p | 1.59% |
|
529,496 | £ 1.46m | 10:39 26/04/24 |
Kazera International | 0.65p | 0.00% |
|
2,882,463 | £ 6.09m | 16:55 25/04/24 |
KEFI Or et Cuivre | 0.53p | -1.49% |
|
27,163,336 | £ 31.05m | 11:34 26/04/24 |
Ressources Keras | 1.58p | -7.35% |
|
223,108 | £ 1.27m | 10:09 26/04/24 |
Groupe juridique Keystone | 635.00p | -2.31% |
|
4,184 | £ 198.53m | 11:00 26/04/24 |
Mots-clés Studios | 1,159.00p | 2.02% |
|
27,269 | £ 915.07m | 11:34 26/04/24 |
Kibo Énergie (CDI) | 0.04p | 0.95% |
|
3,379,380 | £ 1.65m | 11:00 26/04/24 |
Kingswood Holdings Limitée | 11.67p | 1.45% |
|
0 | £ 25.31m | 10:50 26/04/24 |
Kinovo | 42.00p | 0.00% |
|
62,517 | £ 26.43m | 11:00 26/04/24 |
Groupe Kitwave | 378.50p | -0.39% |
|
27,931 | £ 265.37m | 11:09 26/04/24 |
Les avoirs du groupe Knights | 124.00p | 0.00% |
|
1,805 | £ 106.41m | 08:15 26/04/24 |
Minéraux de Kodal | 0.47p | 1.79% |
|
14,159,325 | £ 95.81m | 11:24 26/04/24 |
Kooth | 262.86p | 0.33% |
|
8,163 | £ 95.58m | 10:50 26/04/24 |
Kore Potasse | 0.52p | 0.00% |
|
98,524 | £ 21.99m | 10:50 26/04/24 |
Groupe Kromek | 7.45p | -0.67% |
|
579,634 | £ 47.76m | 10:54 26/04/24 |
Landore Resources Limited VAN | 2.50p | 0.00% |
|
1,910,611 | £ 3.68m | 16:55 25/04/24 |
Latham (James) | 1,175.00p | 0.43% |
|
46 | £ 236.88m | 08:34 26/04/24 |
Médias LBG | 77.75p | 0.00% |
|
9,500 | £ 162.56m | 08:14 26/04/24 |
Groupe des technologies d'apprentissage | 75.50p | 1.62% |
|
165,849 | £ 597.02m | 11:44 26/04/24 |
LendInvest | 27.50p | 0.00% |
|
364 | £ 38.78m | 09:35 26/04/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
567 | £ 19.40m | 16:55 25/04/24 |
Titres libertins | 4.33p | 1.96% |
|
0 | £ 6.03m | 10:50 26/04/24 |
Avoirs Lifesafe | 12.00p | 0.00% |
|
0 | £ 3.35m | 16:55 25/04/24 |
Exploitation des technologies des sciences de la lumière | 2.55p | 2.00% |
|
35,838 | £ 8.49m | 11:00 26/04/24 |
De même Groupe | 16.17p | -2.02% |
|
168,943 | £ 39.61m | 11:00 26/04/24 |
Litige Capital Management Limited (DI) | 117.50p | 0.00% |
|
5,151 | £ 137.38m | 09:35 26/04/24 |
Groupe de développement logistique | 11.37p | -0.73% |
|
22,772 | £ 59.66m | 10:50 26/04/24 |
Groupe Lok'n Store | 1,112.50p | 0.23% |
|
21,185 | £ 365.99m | 11:44 26/04/24 |
16.10p | -0.92% |
|
10,478 | £ 9.19m | 09:39 26/04/24 | |
Groupe de boucle | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
Le commerce du groupe des seigneurs | 47.43p | -1.19% |
|
0 | £ 78.52m | 10:54 26/04/24 |
Chaises longues | 236.14p | 2.23% |
|
108,190 | £ 244.99m | 11:39 26/04/24 |
Groupe LPA | 64.00p | 0.00% |
|
0 | £ 8.65m | 16:55 25/04/24 |
LungLife AI, Inc (DI) | 30.00p | 0.00% |
|
50,180 | £ 7.65m | 16:50 25/04/24 |
M Winkworth | 178.00p | 4.71% |
|
1,000 | £ 22.98m | 10:50 26/04/24 |
M&C Saatchi | 183.50p | -1.87% |
|
16,429 | £ 224.34m | 11:34 26/04/24 |
Groupe du député Evans | 830.00p | -1.43% |
|
5,678 | £ 440.29m | 10:29 26/04/24 |
Groupe Made Tech | 13.17p | -0.63% |
|
227,404 | £ 19.66m | 10:59 26/04/24 |
Maintel Holdings | 276.00p | 8.66% |
|
42 | £ 39.64m | 11:44 26/04/24 |
Malvern International | 19.37p | -3.13% |
|
0 | £ 4.74m | 10:50 26/04/24 |
Partenaires Manolete | 142.50p | 1.79% |
|
0 | £ 62.36m | 10:50 26/04/24 |
Groupe financier Manx | 21.00p | 0.00% |
|
11,346 | £ 24.40m | 16:55 25/04/24 |
Maréchale Capitale | 1.05p | 0.00% |
|
42,000 | £ 1.11m | 16:55 25/04/24 |
Groupe électrique de marques | 71.43p | 0.60% |
|
5,047 | £ 74.96m | 11:00 26/04/24 |
Marlowe | 505.33p | 0.07% |
|
43,274 | £ 489.04m | 11:14 26/04/24 |
Bois Mattioli | 790.67p | -0.29% |
|
7,718 | £ 411.06m | 10:57 26/04/24 |
Maxcyte (DI) | 295.00p | 0.00% |
|
16,659 | £ 307.97m | 16:55 25/04/24 |
Mc Mining Limitée | 8.00p | 0.00% |
|
278,745 | £ 32.63m | 16:55 25/04/24 |
MédiasZest | 0.06p | 0.00% |
|
300,000 | £ 1.02m | 16:55 25/04/24 |
Mercantile Ports & Logistics Limited | 1.78p | -0.93% |
|
166,790 | £ 6.35m | 11:00 26/04/24 |
Mercie Asset Management | 33.70p | 0.00% |
|
597,677 | £ 145.94m | 16:55 25/04/24 |
Exploration des métaux | 5.36p | 12.78% |
|
838,612 | £ 112.75m | 09:54 26/04/24 |
Michelmersh Brick Holdings | 97.11p | 0.11% |
|
36,228 | £ 90.97m | 11:34 26/04/24 |
Groupe Microlise | 167.31p | 0.49% |
|
1,082 | £ 193.99m | 10:09 26/04/24 |
Groupe intermédiaire | 435.00p | 0.00% |
|
4,145 | £ 453.47m | 09:48 26/04/24 |
Esprit Gym | 40.00p | 0.00% |
|
0 | £ 40.08m | 16:55 25/04/24 |
Flair mental | 0.52p | 0.00% |
|
30,000 | £ 1.44m | 16:55 25/04/24 |
Mineral & Financial Investments Limited (DI) | 10.90p | -0.91% |
|
261 | £ 4.04m | 10:50 26/04/24 |
Groupe Minoen | 0.75p | 0.00% |
|
767,299 | £ 6.22m | 16:55 25/04/24 |
Publicité Mirriad | 1.86p | 2.05% |
|
478,050 | £ 9.11m | 10:50 26/04/24 |
Ressources Mkango | 7.10p | 0.00% |
|
66,741 | £ 19.06m | 10:59 26/04/24 |
Flux mobiles | 0.04p | 0.00% |
|
9,116,308 | £ 2.39m | 16:55 25/04/24 |
Groupe Tornade mobile | 1.00p | 0.00% |
|
11,113 | £ 4.18m | 16:55 25/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £ 5.31m | 16:55 25/04/24 |
Énergies moléculaires | 7.50p | 7.14% |
|
47,370 | £ 0.93m | 10:50 26/04/24 |
Bureau de conseils hypothécaires (holdings) | 880.00p | -0.23% |
|
5,031 | £ 502.94m | 11:39 26/04/24 |
Mosman Oil and Gas Limitée (DI) | 0.02p | 5.05% |
|
76,755,096 | £ 2.14m | 11:19 26/04/24 |
Mothercare | 5.75p | 0.00% |
|
222 | £ 32.42m | 11:44 26/04/24 |
Groupe SÉFM | 439.50p | 3.41% |
|
107,126 | £ 89.99m | 11:45 26/04/24 |
MS International | 882.00p | 1.38% |
|
3,160 | £ 143.98m | 11:09 26/04/24 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
26,097 | £ 36.75m | 16:55 25/04/24 |
Groupe Mulberry | 105.00p | -2.33% |
|
53 | £ 63.08m | 10:50 26/04/24 |
MusiqueMagpie | 7.07p | 4.76% |
|
53,457 | £ 7.62m | 09:09 26/04/24 |
MyCelx Technologies Corporation (DI) | 59.00p | 5.36% |
|
0 | £ 13.56m | 09:39 26/04/24 |
MaSantéContrôlée | 9.75p | -2.50% |
|
31,629 | £ 5.07m | 10:50 26/04/24 |
N4 Pharma | 0.83p | 0.00% |
|
2,385,001 | £ 2.22m | 16:55 25/04/24 |
GROUPE NAHL | 67.00p | 0.00% |
|
3,759 | £ 31.42m | 16:35 25/04/24 |
Vins nus | 53.90p | 0.09% |
|
2,563 | £ 39.89m | 08:24 26/04/24 |
Appel Internet | 88.56p | -0.50% |
|
11,436 | £ 145.98m | 10:50 26/04/24 |
Automate de sécurité Newmark | 85.00p | 0.00% |
|
0 | £ 7.97m | 16:55 25/04/24 |
Groupe des 15 suivants | 887.00p | 0.11% |
|
74,496 | £ 881.34m | 11:44 26/04/24 |
Prochaineq | 150.31p | -0.13% |
|
20,266 | £ 100.01m | 10:50 26/04/24 |
Infrastructure Nexus | 72.50p | 0.00% |
|
24,631 | £ 33.48m | 16:55 25/04/24 |
Nexxen International LTD (DI) | 228.00p | 0.44% |
|
19,451 | £ 317.71m | 11:34 26/04/24 |
Nichols | 966.00p | -3.21% |
|
2,275 | £ 357.12m | 11:44 26/04/24 |
Groupe Niox | 68.60p | 1.48% |
|
122,397 | £ 289.57m | 11:19 26/04/24 |
Normand Broadbent | 9.25p | 0.00% |
|
14,669 | £ 6.19m | 16:55 25/04/24 |
Ambre du Nord | 34.83p | -0.48% |
|
0 | £ 9.49m | 11:00 26/04/24 |
Groupe Northcoders | 164.29p | 2.68% |
|
0 | £ 13.16m | 11:00 26/04/24 |
Ours du Nord | 58.00p | -1.69% |
|
2,000 | £ 11.03m | 10:50 26/04/24 |
Compagnie pétrolière et gazière Nostra Terra | 0.10p | 0.00% |
|
80,043 | £ 1.05m | 11:00 26/04/24 |
Novacyt SA (CDI) | 68.10p | 0.00% |
|
51,516 | £ 48.10m | 11:00 26/04/24 |
Groupe NWF | 222.20p | 1.00% |
|
11,128 | £ 109.85m | 11:19 26/04/24 |
16.25p | 0.00% |
|
11,128 | £ 20.45m | 16:55 25/04/24 | |
Onciimmune Holdings | 23.50p | 0.00% |
|
0 | £ 17.42m | 11:04 26/04/24 |
Ondine Biomedical Inc. VAN (CDI) | 5.87p | 0.00% |
|
37,131 | £ 13.32m | 11:00 26/04/24 |
Groupe IP One Media | 4.25p | 0.00% |
|
0 | £ 9.45m | 16:55 25/04/24 |
Onward Opportunities Limited Npv | 113.50p | 0.00% |
|
11,500 | £ 19.91m | 16:55 25/04/24 |
OPG Power Ventures | 10.75p | 1.18% |
|
364,709 | £ 43.08m | 10:50 26/04/24 |
OptiBiotix Santé | 17.83p | 0.47% |
|
42,521 | £ 17.47m | 10:50 26/04/24 |
Puissance d'Oracle | 0.03p | 25.66% |
|
11,397,278 | £ 1.54m | 10:59 26/04/24 |
10.88p | 0.00% |
|
42,024 | £ 8.59m | 16:55 25/04/24 | |
Groupe de financement du verger | 28.46p | -5.13% |
|
0 | £ 6.08m | 10:50 26/04/24 |
Ressources de l'Oriole | 0.30p | -3.63% |
|
7,910,285 | £ 11.88m | 11:34 26/04/24 |
Mines Orosur Inc | 4.00p | 0.00% |
|
5,133 | £ 8.22m | 08:14 26/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
0 | £ 0.73m | 16:55 25/04/24 |
Biodynamie d'Oxford | 8.00p | -2.44% |
|
566,175 | £ 24.95m | 11:19 26/04/24 |
Métriques d'Oxford | 105.62p | 0.12% |
|
25,144 | £ 138.83m | 10:50 26/04/24 |
Ressources panafricaines | 24.40p | 0.62% |
|
844,047 | £ 542.38m | 11:39 26/04/24 |
Ressources du Panthéon | 35.95p | 6.99% |
|
1,354,073 | £ 339.45m | 11:44 26/04/24 |
Ressources Panthera | 6.50p | 0.00% |
|
1,460 | £ 11.44m | 16:55 25/04/24 |
Groupe Parkmead (Le) | 15.75p | 0.00% |
|
6,038 | £ 17.21m | 10:50 26/04/24 |
PCI-PAL | 62.00p | 0.00% |
|
16,062 | £ 44.65m | 16:55 25/04/24 |
Groupe de systèmes de plage de galets | 10.50p | 0.00% |
|
26,042 | £ 13.08m | 16:55 25/04/24 |
Peel Hunt Limited VAN | 111.75p | 1.13% |
|
5,000 | £ 137.24m | 10:50 26/04/24 |
Pélatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Groupe International Pennant | 28.50p | 0.00% |
|
32,901 | £ 10.51m | 16:55 25/04/24 |
Avoirs de groupe personnels | 163.00p | 0.31% |
|
20,113 | £ 50.94m | 10:50 26/04/24 |
Groupe Pétards | 7.75p | 0.00% |
|
0 | £ 4.46m | 16:55 25/04/24 |
Ressources pétrels (CDI) | 1.80p | 0.00% |
|
214,866 | £ 3.31m | 16:55 25/04/24 |
Petro Matad Ltée. | 3.07p | 3.95% |
|
2,598,638 | £ 34.16m | 11:39 26/04/24 |
Petrotal Corporation VAN (DI) | 47.12p | -0.79% |
|
43,928 | £ 431.26m | 10:50 26/04/24 |
Phoenix Cuivre Limitée | 13.75p | -3.51% |
|
176,135 | £ 20.50m | 11:04 26/04/24 |
PHSC | 22.00p | 0.00% |
|
6,525 | £ 2.45m | 16:55 25/04/24 |
Physiomique | 1.51p | 0.95% |
|
98,981 | £ 2.05m | 09:44 26/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £ 2.18m | 16:55 25/04/24 |
Soins de santé des plantes | 3.81p | 0.00% |
|
50,024 | £ 13.01m | 11:44 26/04/24 |
Fonds Plexus | 16.17p | 1.04% |
|
39,920 | £ 17.04m | 11:14 26/04/24 |
Participations en capital polaire | 528.00p | -0.19% |
|
31,145 | £ 534.31m | 11:44 26/04/24 |
Imagerie polaire | 3.77p | -0.66% |
|
36,236 | £ 8.15m | 11:14 26/04/24 |
Pharmabeg | 11.55p | -0.43% |
|
595,778 | £ 57.75m | 10:50 26/04/24 |
Groupe Portmeirion | 252.33p | -1.05% |
|
10,619 | £ 35.31m | 10:44 26/04/24 |
Ressources en métal de puissance | 13.73p | -1.15% |
|
7,538 | £ 15.20m | 10:50 26/04/24 |
Groupe énergétique Powerhouse | 0.98p | 0.51% |
|
1,311,819 | £ 40.82m | 09:54 26/04/24 |
Premier African Minerals Ltd. | 0.19p | -0.66% |
|
30,479,220 | £ 55.90m | 11:29 26/04/24 |
Groupe Premier Miton | 63.50p | -0.78% |
|
51,094 | £ 102.92m | 10:24 26/04/24 |
Technologies de pression | 38.44p | 2.50% |
|
6,000 | £ 14.86m | 10:50 26/04/24 |
Investissements Primorus | 4.25p | 0.00% |
|
13,688 | £ 5.94m | 16:55 25/04/24 |
Groupe Franchise Immobilière | 382.50p | 0.66% |
|
17,528 | £ 238.41m | 10:50 26/04/24 |
Énergie Prospex | 5.08p | -0.39% |
|
238,120 | £ 16.90m | 11:00 26/04/24 |
Sciences du protéome | 3.51p | 0.00% |
|
97,492 | £ 10.36m | 09:09 26/04/24 |
Systèmes d'alimentation de moteur à protons | 2.45p | 0.00% |
|
120,600 | £ 40.71m | 10:34 26/04/24 |
Provexis | 0.60p | 0.00% |
|
1,500,239 | £ 13.58m | 11:34 26/04/24 |
Quadrillage | 1.70p | 0.00% |
|
772,373 | £ 30.04m | 10:05 26/04/24 |
Technologies de la blockchain quantique | 1.04p | -1.19% |
|
1,513,073 | £ 13.40m | 10:34 26/04/24 |
Technologies Quartix | 155.00p | 0.00% |
|
19,918 | £ 75.01m | 16:55 25/04/24 |
Quizz | 5.25p | 0.00% |
|
91,647 | £ 6.52m | 16:30 25/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.51p | 0.00% |
|
540,501 | £ 9.38m | 11:04 26/04/24 |
Groupe Ra International | 7.81p | 0.74% |
|
7 | £ 13.55m | 11:00 26/04/24 |
Ramsdens Holdings | 188.13p | -2.27% |
|
47,986 | £ 59.66m | 11:34 26/04/24 |
Fonds RBG | 12.31p | 4.75% |
|
184,161 | £ 15.84m | 10:50 26/04/24 |
Reabolir les ressources | 0.08p | 0.00% |
|
34,504,608 | £ 8.41m | 16:55 25/04/24 |
Groupe de réaction | 71.63p | 0.88% |
|
50,884 | £ 15.44m | 10:09 26/04/24 |
Investisseurs immobiliers | 33.40p | -0.30% |
|
2,234 | £ 58.06m | 09:00 26/04/24 |
Ressources Red Rock | 0.06p | 0.00% |
|
2,632,604 | £ 2.38m | 10:04 26/04/24 |
Redcentrique | 144.00p | -0.35% |
|
26,829 | £ 227.85m | 11:24 26/04/24 |
Renalytix (Reg S) | 25.20p | -1.18% |
|
57,758 | £ 32.14m | 10:50 26/04/24 |
Groupe ReNeuron | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 11/04/24 |
Renouveler les titres | 943.00p | 0.53% |
|
19,993 | £ 746.27m | 11:44 26/04/24 |
Renold | 48.60p | 1.67% |
|
120,893 | £ 109.55m | 10:39 26/04/24 |
Restaurer | 221.25p | -0.56% |
|
18,577 | £ 302.94m | 10:50 26/04/24 |
Groupe de barres de révolution | 1.45p | 0.00% |
|
605,316 | £ 3.34m | 16:55 25/04/24 |
Groupe Révolution Beauté | 26.80p | 0.00% |
|
83,161 | £ 85.37m | 10:49 26/04/24 |
Opportunités mondiales de Riverfort | 0.22p | 0.00% |
|
0 | £ 1.71m | 17:30 11/04/24 |
Immobilier en bordure de route | 8.20p | 0.00% |
|
0 | £ 11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 0.00% |
|
0 | £ 16.75m | 16:55 25/04/24 |
Exploration de Rockhopper | 13.60p | 1.12% |
|
20,023 | £ 87.12m | 09:29 26/04/24 |
Roebuck Food Group Société anonyme (CDI) | 12.75p | 0.00% |
|
0 | £ 6.33m | 16:55 25/04/24 |
Technologies de données de Rosslyn | 9.67p | -0.85% |
|
11,256 | £ 1.71m | 10:59 26/04/24 |
Groupe RTC | 81.36p | -1.38% |
|
4,919 | £ 11.88m | 09:49 26/04/24 |
RUA Sciences de la vie | 10.65p | 3.94% |
|
313,601 | £ 6.61m | 11:37 26/04/24 |
Rurélec | 0.43p | 0.00% |
|
0 | £ 2.39m | 17:30 11/04/24 |
RWS Titres en portefeuille | 170.00p | 2.04% |
|
296,331 | £ 626.82m | 11:39 26/04/24 |
Groupe Sabien Technologie | 12.50p | 0.00% |
|
6,033 | £ 2.90m | 16:50 25/04/24 |
Sécurité | 19.05p | 0.28% |
|
0 | £ 12.37m | 10:50 26/04/24 |
Groupe de design Sanderson | 106.00p | 0.00% |
|
222,129 | £ 76.01m | 16:55 25/04/24 |
Sareum Holdings | 26.10p | -0.57% |
|
1,530,952 | £ 27.88m | 11:24 26/04/24 |
Ressources de la savane | 3.29p | -0.43% |
|
1,380,728 | £ 60.13m | 11:24 26/04/24 |
Fonds Scancell | 9.60p | 0.00% |
|
1,535 | £ 89.09m | 10:50 26/04/24 |
Groupe scientifique | 416.67p | 0.40% |
|
950 | £ 190.49m | 11:24 26/04/24 |
La science dans le sport | 15.87p | 0.79% |
|
39,298 | £ 28.94m | 10:50 26/04/24 |
Énergie Scirocco | 0.28p | 0.00% |
|
4,077,008 | £ 2.48m | 11:04 26/04/24 |
Groupe SDI | 55.25p | -0.63% |
|
92,663 | £ 57.76m | 11:04 26/04/24 |
SDX Énergie Inc. (DI) | 3.60p | 0.00% |
|
25,000 | £ 7.36m | 10:50 26/04/24 |
Seed Innovations Limitée | 2.04p | -2.95% |
|
95,048 | £ 4.06m | 08:24 26/04/24 |
Seeing Machines Ltd. VAN (DI) | 4.35p | 3.57% |
|
2,742,902 | £ 180.99m | 11:29 26/04/24 |
Vu | 4.55p | 0.00% |
|
10,152 | £ 4.25m | 16:55 25/04/24 |
Sensyne Santé | 0.35p | 0.00% |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
Or Serabi | 64.67p | 6.01% |
|
110,107 | £ 48.98m | 11:19 26/04/24 |
Serica Énergie | 209.40p | 1.36% |
|
491,895 | £ 823.36m | 11:44 26/04/24 |
Serinus Energy VAN | 3.05p | 0.00% |
|
81,607 | £ 3.38m | 16:55 25/04/24 |
Shanta Gold Ltée. | 14.76p | 0.08% |
|
551,093 | £ 155.22m | 10:50 26/04/24 |
Groupe Shearwater | 44.00p | 0.00% |
|
16,234 | £ 10.48m | 16:55 25/04/24 |
Thérapeutique du Bouclier | 1.23p | 0.68% |
|
2,834,114 | £ 9.65m | 10:54 26/04/24 |
Zone de chaussures | 197.22p | -1.39% |
|
51,947 | £ 91.22m | 11:07 26/04/24 |
Minéraux Shuka | 10.00p | 0.00% |
|
5,000 | £ 6.02m | 10:50 26/04/24 |
Sigmaroc | 64.60p | 0.62% |
|
197,130 | £ 720.20m | 11:05 26/04/24 |
Groupe de services de données Silver Bullet | 97.50p | 5.41% |
|
35,635 | £ 17.04m | 10:24 26/04/24 |
SIMEC Atlantis Energy Limitée (DI) | 0.82p | 0.00% |
|
1,383,318 | £ 5.93m | 16:55 25/04/24 |
Groupe de compétences | 39.50p | 6.76% |
|
10,000 | £ 35.34m | 10:50 26/04/24 |
PeauBioThérapeutique | 9.25p | 0.00% |
|
86,025 | £ 18.54m | 16:55 25/04/24 |
Logiciel Smartspace | 91.76p | 1.95% |
|
64,212 | £ 26.56m | 10:50 26/04/24 |
Cercle logiciel | 17.57p | -2.38% |
|
0 | £ 68.54m | 10:50 26/04/24 |
Solid State | 1,365.00p | -0.73% |
|
3,376 | £ 154.83m | 10:14 26/04/24 |
Les Entreprises Somero Inc. (DI) | 332.50p | -0.75% |
|
18,036 | £ 183.31m | 11:00 26/04/24 |
Sondrel (Holdings) | 3.93p | -1.67% |
|
276,995 | £ 3.44m | 10:50 26/04/24 |
Sosandar | 12.31p | 0.51% |
|
7,740 | £ 30.56m | 10:50 26/04/24 |
Énergie sonore | 0.81p | 3.72% |
|
75,718 | £ 16.12m | 11:39 26/04/24 |
VAN de Southern Energy Corp. (DI) | 9.62p | 0.00% |
|
73,050 | £ 16.03m | 16:35 25/04/24 |
EspaceetPersonnes | 80.00p | 0.00% |
|
3,842 | £ 1.56m | 16:55 25/04/24 |
Société Spectra Systems | 226.50p | 1.57% |
|
1,278 | £ 106.38m | 10:23 26/04/24 |
Propriétés de Springfield | 94.00p | 0.00% |
|
14,788 | £ 111.55m | 10:50 26/04/24 |
Systèmes marins SRT | 23.00p | 2.22% |
|
275,136 | £ 51.21m | 11:29 26/04/24 |
Groupe de la ligne de personnel | 30.00p | 0.00% |
|
142,254 | £ 43.96m | 11:30 26/04/24 |
Groupe Stanley Gibbons | 1.60p | 0.00% |
|
5,925,823 | £ 6.83m | 16:50 06/09/22 |
Groupe Énergie Star | 12.08p | 0.00% |
|
62,854 | £ 15.55m | 09:34 26/04/24 |
Steppe Ciment SA | 19.08p | 0.40% |
|
20,398 | £ 41.78m | 10:50 26/04/24 |
Groupe STM | 56.67p | -1.45% |
|
490 | £ 33.66m | 11:00 26/04/24 |
Minéraux stratégiques | 0.22p | -3.70% |
|
46,830 | £ 4.37m | 10:50 26/04/24 |
Holdings d'étamage de bandes | 38.67p | -0.85% |
|
70,318 | £ 7.05m | 10:50 26/04/24 |
Groupe Strix | 74.10p | 0.68% |
|
74,090 | £ 162.22m | 11:24 26/04/24 |
Ressources du lever du soleil | 0.05p | 0.00% |
|
0 | £ 2.03m | 16:55 25/04/24 |
Le Suprême | 123.60p | -0.32% |
|
12,089 | £ 144.01m | 10:50 26/04/24 |
Transformations de surface | 2.90p | -4.92% |
|
850,295 | £ 10.21m | 11:00 26/04/24 |
Groupe d'innovations chirurgicales | 0.50p | 0.00% |
|
1,166,433 | £ 4.66m | 16:55 25/04/24 |
Sylvania Platine Ltée (DI) | 68.59p | 6.34% |
|
473,735 | £ 179.43m | 11:09 26/04/24 |
Symphonie Technologies Environnementales | 3.25p | 0.00% |
|
52,717 | £ 7.32m | 16:55 25/04/24 |
Synairgène | 6.59p | 0.00% |
|
28,727 | £ 13.27m | 08:39 26/04/24 |
Synectiques | 194.09p | 2.15% |
|
602 | £ 34.54m | 09:49 26/04/24 |
VAN de Synergia Energy Ltd | 0.12p | 2.08% |
|
4,140,110 | £ 13.03m | 11:29 26/04/24 |
Groupe système | 30.33p | -0.55% |
|
1,843 | £ 15.62m | 10:50 26/04/24 |
Groupe System1 | 470.00p | 2.17% |
|
44 | £ 62.17m | 10:50 26/04/24 |
Solutions de suivi de l'IoT T42 VAN | 3.62p | -5.60% |
|
175,755 | £ 2.00m | 10:50 26/04/24 |
Groupe tandem | 192.50p | 0.00% |
|
1,307 | £ 10.53m | 16:55 25/04/24 |
Délicieux | 1.20p | 0.00% |
|
35 | £ 1.76m | 16:55 25/04/24 |
Gestion d'actifs Tatton | 562.00p | -1.75% |
|
30 | £ 340.07m | 10:49 26/04/24 |
Investissements Tavistock | 4.09p | -5.92% |
|
15,023 | £ 22.94m | 10:50 26/04/24 |
Groupe Internet de l'équipe | 135.60p | -0.59% |
|
54,407 | £ 351.51m | 11:29 26/04/24 |
Groupe Team17 | 275.00p | 1.85% |
|
41,479 | £ 400.96m | 10:59 26/04/24 |
Tekcapital | 8.25p | 1.23% |
|
13,535 | £ 16.35m | 09:09 26/04/24 |
Groupe Tekmar | 9.17p | -0.90% |
|
10,000 | £ 12.47m | 10:50 26/04/24 |
Groupe Dix Style de Vie | 72.75p | 0.00% |
|
0 | £ 62.89m | 08:05 26/04/24 |
Sterne | 2.73p | 5.13% |
|
831,677 | £ 11.68m | 11:20 26/04/24 |
Minéraux tertiaires | 0.10p | 0.00% |
|
20,100,120 | £ 2.51m | 16:55 25/04/24 |
40.28p | -0.55% |
|
10,529 | £ 28.42m | 11:00 26/04/24 | |
Le Groupe Missionnaire | 23.00p | 0.00% |
|
1,554 | £ 21.21m | 16:55 25/04/24 |
Le groupe de galets | 60.40p | -0.98% |
|
870 | £ 101.14m | 10:50 26/04/24 |
Theracryf | 0.80p | 0.00% |
|
0 | £ 3.42m | 16:55 25/04/24 |
Thor Énergie | 1.20p | 0.00% |
|
121,601 | £ 3.34m | 16:55 25/04/24 |
Thor Explorations Ltd (DI) | 14.90p | -0.67% |
|
6,003 | £ 97.61m | 10:50 26/04/24 |
Thorpe (FW) | 401.00p | -0.12% |
|
4,555 | £ 470.26m | 10:14 26/04/24 |
Groupe Thruvision | 18.00p | 0.00% |
|
0 | £ 28.98m | 16:55 25/04/24 |
Tialis Essentiel IT | 57.50p | 0.00% |
|
1,500 | £ 13.93m | 10:50 26/04/24 |
Finances du temps | 40.75p | 0.00% |
|
117,450 | £ 37.70m | 16:55 25/04/24 |
Groupe de temps mort | 52.56p | 0.11% |
|
0 | £ 178.56m | 11:00 26/04/24 |
Tinybuild Inc. (DI) | 4.90p | 0.00% |
|
24 | £ 9.99m | 11:00 26/04/24 |
Tissu Regenix Group | 61.50p | 0.00% |
|
12,252 | £ 43.40m | 10:50 26/04/24 |
Titres de propriété | 85.00p | 0.00% |
|
0 | £ 9.56m | 10:50 26/04/24 |
Tlou Energy Limitée (DI) | 2.02p | -1.69% |
|
352,081 | £ 25.28m | 10:50 26/04/24 |
Énergie Tomco | 0.04p | 0.00% |
|
8,604,059 | £ 1.50m | 16:55 25/04/24 |
Tortilla Mexicaine Grillades | 49.44p | 5.19% |
|
40,701 | £ 19.11m | 10:50 26/04/24 |
Totalement | 4.81p | 1.32% |
|
272,435 | £ 9.46m | 11:00 26/04/24 |
Étoile tactile | 87.50p | 0.00% |
|
10,100 | £ 7.18m | 16:55 25/04/24 |
VAN Touchstone Exploration Inc (DI) | 41.17p | -2.56% |
|
47,960 | £ 96.42m | 11:24 26/04/24 |
Ressources de la tour | 0.02p | -0.86% |
|
65,355,460 | £ 3.22m | 11:44 26/04/24 |
TPXimpact Holdings | 31.67p | -2.56% |
|
5,000 | £ 29.18m | 10:50 26/04/24 |
Tracsis | 836.67p | 0.80% |
|
5,098 | £ 252.83m | 10:54 26/04/24 |
Titres Trakm8 | 9.25p | 0.00% |
|
0 | £ 4.62m | 16:55 25/04/24 |
Technologies Transense | 95.00p | 0.00% |
|
5,826 | £ 14.46m | 16:55 25/04/24 |
Santé en treillis | 1.87p | 6.67% |
|
1,019,855 | £ 3.01m | 11:09 26/04/24 |
Groupe tribal | 54.50p | 0.00% |
|
34,793 | £ 115.66m | 15:30 25/04/24 |
Trident des redevances | 34.75p | 0.00% |
|
37,703 | £ 101.85m | 10:50 26/04/24 |
Exploration et production de la Trinité | 36.33p | -6.84% |
|
77,700 | £ 14.10m | 09:04 26/04/24 |
Tristel | 463.75p | -0.27% |
|
11,124 | £ 220.40m | 10:50 26/04/24 |
Trufine | 67.87p | 2.07% |
|
2,382 | £ 71.84m | 10:50 26/04/24 |
Tungstène Ouest | 6.57p | 9.52% |
|
135,156 | £ 12.29m | 11:00 26/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £ 0.59m | 11:14 19/03/15 |
Pétrole et gaz britanniques | 0.03p | -5.13% |
|
5,249,449 | £ 1.13m | 10:44 26/04/24 |
Huile Union Jack | 23.75p | -5.94% |
|
660,784 | £ 25.31m | 11:34 26/04/24 |
Uniphar (CDI) | 223.00p | 0.00% |
|
22,971 | £ 608.82m | 16:50 25/04/24 |
Pétrole et gaz unis | 0.17p | 1.01% |
|
1,200,698 | £ 1.93m | 10:44 26/04/24 |
UniVision Ingénierie Ltée. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 11/04/24 |
URU Metals Ltd. | 50.00p | 0.00% |
|
0 | £ 0.82m | 16:55 25/04/24 |
Valirx | 3.30p | 0.00% |
|
607,805 | £ 4.37m | 16:55 25/04/24 |
Van Elle Holdings | 33.50p | 0.00% |
|
0 | £ 35.76m | 10:50 26/04/24 |
Divers restaurants | 21.94p | -2.51% |
|
0 | £ 38.40m | 10:50 26/04/24 |
Vaste ressources | 0.44p | 2.07% |
|
112,024 | £ 4.12m | 11:00 26/04/24 |
Capitale de vecteur | 27.67p | -1.19% |
|
0 | £ 12.52m | 10:50 26/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
26,317,160 | £ 1.99m | 16:55 25/04/24 |
Composites de vitesse | 29.27p | -0.77% |
|
5,000 | £ 15.65m | 10:50 26/04/24 |
Groupe d'assurance vie | 41.25p | -2.37% |
|
14,257 | £ 52.18m | 10:50 26/04/24 |
Verici DX | 7.08p | -2.30% |
|
148,112 | £ 17.18m | 10:50 26/04/24 |
Versarien | 0.11p | 0.00% |
|
1,158,603 | £ 1.58m | 11:44 26/04/24 |
Moteurs Vertu | 68.00p | 0.29% |
|
217,351 | £ 229.57m | 11:44 26/04/24 |
Groupe Vianet | 116.00p | 0.00% |
|
3,158 | £ 34.13m | 09:29 26/04/24 |
Victoria | 200.50p | -2.20% |
|
170,881 | £ 227.83m | 11:39 26/04/24 |
Groupe de plomberie victorien | 75.60p | 0.27% |
|
179,504 | £ 246.71m | 11:19 26/04/24 |
Vins vierges Royaume-Uni | 48.00p | 0.00% |
|
10,627 | £ 26.87m | 16:55 25/04/24 |
Volex | 316.00p | 0.80% |
|
176,205 | £ 573.91m | 11:34 26/04/24 |
Volvère | 1,225.00p | 0.00% |
|
0 | £ 27.55m | 16:55 25/04/24 |
Groupe WH Irlande | 4.25p | 0.00% |
|
0 | £ 10.03m | 16:55 25/04/24 |
Peinture de guerre Londres | 484.18p | -0.17% |
|
58,927 | £ 374.06m | 11:34 26/04/24 |
Intelligence de l'eau | 325.00p | -0.76% |
|
1,562 | £ 56.56m | 10:04 26/04/24 |
Watkin Jones | 43.80p | 0.69% |
|
50,958 | £ 112.41m | 11:19 26/04/24 |
Webis Holdings | 1.15p | 0.00% |
|
0 | £ 4.52m | 16:55 25/04/24 |
Weiss Korea Opportunity Fund Ltd. | 172.50p | 0.00% |
|
0 | £ 119.48m | 10:50 26/04/24 |
Groupe de Westminster | 2.45p | -2.00% |
|
1,226,023 | £ 8.10m | 11:14 26/04/24 |
Énergie Westmount Ltée | 1.45p | 0.00% |
|
300 | £ 2.09m | 16:55 25/04/24 |
Photonique Windar | 46.86p | -3.39% |
|
48,699 | £ 38.09m | 09:24 26/04/24 |
VAN (DI) de Windward Ltd. | 100.00p | 0.00% |
|
379 | £ 88.65m | 10:50 26/04/24 |
Wishbone Or (DI) | 1.18p | -5.33% |
|
872,410 | £ 3.58m | 10:59 26/04/24 |
Woodbois Limitée | 0.63p | 0.00% |
|
691,455 | £ 24.86m | 10:29 26/04/24 |
Groupe Wynnstay | 346.00p | -0.43% |
|
3,159 | £ 79.53m | 09:44 26/04/24 |
Groupe technologique Xeros | 1.40p | 0.00% |
|
262,298 | £ 7.29m | 08:19 26/04/24 |
XLMedia | 13.50p | 1.89% |
|
263,566 | £ 35.09m | 11:39 26/04/24 |
Usine d'XP | 14.15p | 1.07% |
|
46,762 | £ 24.70m | 11:44 26/04/24 |
Ressources Xtract | 0.98p | -2.00% |
|
227 | £ 8.39m | 10:59 26/04/24 |
Gateau jaune | 622.00p | 0.89% |
|
146,316 | £ 1,348.85m | 11:39 26/04/24 |
YouGov | 900.00p | 0.00% |
|
11,352 | £ 1,042.56m | 11:09 26/04/24 |
Actions « A » de la brasserie Young & Co | 972.00p | -2.41% |
|
14,698 | £ 369.61m | 11:04 26/04/24 |
Brasserie Young & Co (sans droit de vote) | 622.00p | 0.00% |
|
3,326 | £ 149.72m | 10:05 26/04/24 |
Groupe Yu | 1,865.00p | 1.91% |
|
12,336 | £ 312.67m | 11:15 26/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.82p | 0.00% |
|
305,208 | £ 50.44m | 16:34 25/04/24 |
Groupe Zenova | 1.87p | -6.67% |
|
485,863 | £ 1.99m | 11:00 26/04/24 |
Énergie Zéphyr | 4.55p | 0.00% |
|
613,411 | £ 76.74m | 11:39 26/04/24 |
Groupe Zinc Media | 76.43p | -1.38% |
|
0 | £ 17.40m | 10:50 26/04/24 |
Lithium de Zinnwald | 6.60p | 0.00% |
|
75,456 | £ 31.32m | 16:55 25/04/24 |
Groupe Zoo numérique | 36.77p | 0.74% |
|
250,850 | £ 35.98m | 10:50 26/04/24 |
Zytronique | 55.00p | 0.00% |
|
0 | £ 5.59m | 10:50 26/04/24 |