Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
1Espace | 59.82p | -0.68p | -1.13% | 61.94p | 59.82p | 32,317 |
4basebio | 1,120.00p | 0.00p | 0.00% | 1,120.00p | 1,050.00p | 849 |
4Mondial | 48.00p | 0.00p | 0.00% | 48.00p | 47.00p | 12,695 |
88 Énergie limitée (DI) | 0.17p | 0.00p | -1.76% | 0.17p | 0.16p | 304,390,944 |
Dynamique AB | 1,770.00p | -15.00p | -0.84% | 1,789.80p | 1,760.00p | 5,944 |
Santé Abingdon | 10.00p | 0.00p | 0.00% | 10.50p | 9.50p | 112,380 |
Accédez à l'intelligence | 53.00p | 0.00p | 0.00% | 54.00p | 52.60p | 5,664 |
Groupe de technologie Accesso | 630.00p | 2.00p | 0.32% | 639.40p | 616.00p | 19,289 |
Groupe Accrol Holdings | 38.30p | 0.00p | 0.00% | 38.50p | 38.30p | 852,847 |
Technologies Accsys | 56.00p | -0.50p | -0.88% | 57.00p | 56.00p | 85,800 |
Groupe Énergie Active | 0.40p | -0.01p | -2.85% | 0.43p | 0.35p | 15,840 |
Opérations actives | 106.50p | 0.00p | 0.00% | 106.92p | 106.00p | 471 |
Groupe Acuity RM | 3.42p | 0.02p | 0.59% | 3.42p | 3.38p | 0 |
ADM Énergie | 0.33p | 0.00p | 0.00% | 0.35p | 0.33p | 510 |
Groupe de solutions médicales avancées | 186.20p | -0.40p | -0.21% | 189.20p | 185.05p | 179,976 |
AdvancedAdvT VAN limitée (DI) | 139.82p | -0.68p | -0.49% | 140.53p | 139.31p | 23,905 |
ADVFN | 10.45p | -0.05p | -0.43% | 10.70p | 10.45p | 280 |
Aéorème Communications | 64.00p | 1.50p | 2.40% | 66.94p | 60.00p | 92,799 |
AFC Énergie | 18.74p | 0.56p | 3.08% | 18.74p | 17.70p | 638,828 |
Afentra | 47.20p | 2.00p | 4.42% | 47.90p | 45.00p | 1,334,504 |
Aférien | 7.37p | 0.00p | 0.00% | 7.37p | 7.25p | 37,865 |
Agronomie limitée | 8.35p | 0.35p | 4.42% | 8.40p | 7.90p | 931,030 |
AIRÉE | 31.50p | 0.00p | 0.00% | 31.50p | 31.01p | 8,759 |
Ressources minérales d'Alba | 0.07p | 0.00p | -2.38% | 0.08p | 0.07p | 3,621,141 |
Alien Metals Limited VAN (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 1,715,381 |
Thérapeutique contre les allergies | 2.85p | 0.00p | 0.00% | 2.90p | 2.82p | 481,639 |
Alliance Pharma | 35.00p | 0.10p | 0.29% | 36.00p | 34.05p | 220,943 |
Alpha Conseil en Marchés Financiers | 336.67p | 5.67p | 1.71% | 340.00p | 334.00p | 348,233 |
Groupe Alpha International | 2,053.33p | 3.33p | 0.16% | 2,096.70p | 2,040.00p | 39,946 |
Groupe Altitude | 28.23p | -0.27p | -0.96% | 29.68p | 27.55p | 3,362 |
Groupe Alumasc | 181.00p | 3.50p | 1.97% | 183.00p | 177.50p | 32,087 |
Amaroq Minerals Ltd. | 77.80p | 0.30p | 0.39% | 78.40p | 77.50p | 25,714 |
Andrada Mining Limited VAN | 4.96p | -0.09p | -1.78% | 5.08p | 4.90p | 883,864 |
Groupe Andrews Sykes | 578.46p | 3.46p | 0.60% | 580.00p | 575.00p | 134 |
Groupe Anexo | 64.20p | -0.30p | -0.47% | 65.00p | 64.00p | 63,710 |
Angle | 14.33p | 0.33p | 2.38% | 15.38p | 13.87p | 1,265,616 |
Mines d'Anglesey | 1.39p | -0.01p | -0.74% | 1.50p | 1.31p | 9,934 |
Pêche directe | 33.50p | 0.00p | 0.00% | 34.60p | 33.50p | 93,601 |
Exploitation minière anglo-asiatique | 61.30p | -0.20p | -0.32% | 65.00p | 60.10p | 43,986 |
Énergie Angus | 0.36p | -0.01p | -3.81% | 0.40p | 0.35p | 1,453,570 |
Groupe de soins aux animaux | 216.40p | -0.60p | -0.28% | 220.00p | 215.10p | 43,842 |
Anpario | 253.33p | -1.67p | -0.65% | 260.00p | 253.33p | 10,628 |
Groupe Aptamer | 0.84p | -0.01p | -1.60% | 0.87p | 0.76p | 4,752,913 |
Échange d'Aquis | 465.77p | -3.23p | -0.69% | 465.77p | 458.00p | 3,631 |
Groupe bancaire Arbuthnot | 1,075.00p | 0.00p | 0.00% | 1,075.00p | 1,030.00p | 916 |
Arc Minerals Limited VAN (DI) | 1.68p | 0.11p | 7.22% | 1.70p | 1.61p | 12,790,383 |
Groupe Arcontech | 105.00p | -1.50p | -1.41% | 107.20p | 105.00p | 0 |
Arecor Thérapeutique | 136.50p | 0.00p | 0.00% | 137.80p | 133.00p | 28,346 |
Groupe Argentex | 44.70p | 0.40p | 0.90% | 44.90p | 43.50p | 137,561 |
Groupe Argo Ltée | 5.80p | 0.30p | 5.45% | 5.80p | 5.50p | 0 |
Ressources Ariana | 2.49p | 0.06p | 2.50% | 2.50p | 2.21p | 6,491,205 |
Arkle Ressources (CDI) | 0.28p | 0.00p | 0.00% | 0.29p | 0.25p | 712,965 |
Capitale de l'Armadale | 0.72p | 0.00p | 0.00% | 0.75p | 0.72p | 1,687,431 |
Arrow Exploration Corp. | 23.42p | 1.42p | 6.44% | 23.42p | 18.50p | 121,798,208 |
Artemis Resources Limited VAN (DI) | 0.88p | -0.02p | -2.14% | 0.95p | 0.85p | 37,615 |
Ressources d'ascension | 2.23p | 0.03p | 1.52% | 2.30p | 2.10p | 700,813 |
Exploitations technologiques d'Ashtead | 796.00p | 16.00p | 2.05% | 797.00p | 775.88p | 96,968 |
Ressources Asiamet Limitée (DI) | 0.83p | 0.00p | 0.00% | 0.90p | 0.82p | 2,713,343 |
ActifCo | 33.20p | 0.20p | 0.61% | 33.44p | 32.00p | 112,566 |
Exploitation minière d'Atalaya | 431.00p | -10.50p | -2.38% | 452.50p | 431.00p | 417,959 |
Atlantic Lithium Limited VAN (DI) | 20.45p | 0.45p | 2.25% | 20.85p | 19.52p | 709,071 |
Groupe Audioboom | 237.50p | -5.00p | -2.06% | 250.00p | 236.21p | 65,823 |
Groupe Aukett Swanke | 1.35p | -0.20p | -12.90% | 1.40p | 1.31p | 650,000 |
Aura Energy Limited VAN (DI) | 8.81p | -0.19p | -2.08% | 9.22p | 8.51p | 27,101 |
Groupe Autins | 11.00p | 0.00p | 0.00% | 11.00p | 11.00p | 0 |
Groupe Avacta | 48.45p | 3.45p | 7.68% | 49.40p | 44.68p | 5,166,314 |
Avingtrans | 404.35p | -0.65p | -0.16% | 409.00p | 400.20p | 4,216 |
BP Marsh & Partenaires | 489.00p | 0.00p | 0.00% | 500.50p | 489.00p | 8,399 |
B90 Holdings VAN | 2.70p | -0.05p | -1.82% | 2.80p | 2.50p | 234,769 |
Bango | 124.00p | 0.00p | 0.00% | 127.95p | 122.00p | 67,814 |
Huile de Baron | 0.07p | 0.00p | 5.59% | 0.07p | 0.06p | 152,765,536 |
Ressources de base Ltée | 12.62p | 0.00p | 0.00% | 12.75p | 12.25p | 910,993 |
Groupe de nuage financier Beeks | 177.37p | -1.12p | -0.63% | 180.00p | 174.00p | 17,608 |
Groupe Begbies Traynor | 106.00p | -1.00p | -0.93% | 109.50p | 105.48p | 463,703 |
Belluscure | 7.64p | -0.11p | -1.38% | 8.48p | 7.08p | 79,055 |
Groupe Bens Creek | 0.21p | -0.02p | -6.67% | 0.25p | 0.20p | 204,606 |
Exploitation minière Beowulf | 0.62p | -0.03p | -4.90% | 0.70p | 0.62p | 1,398,009 |
Ressources de Bezant | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 22,554,312 |
Grandes technologies | 154.00p | 3.00p | 1.99% | 155.00p | 151.50p | 42,634 |
Haut débit Bigblu | 33.63p | 0.13p | 0.37% | 34.98p | 33.00p | 92,666 |
Billington Holdings | 542.00p | -3.00p | -0.55% | 549.50p | 530.00p | 28,392 |
Produits pharmaceutiques Biodexa | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biomes Technologies | 96.67p | -3.33p | -3.33% | 100.00p | 91.00p | 2,130 |
Bioventix | 4,423.08p | -1.92p | -0.04% | 4,474.00p | 4,415.00p | 1,385 |
BiVictriX Thérapeutique | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Bloquer l'énergie | 1.80p | 0.00p | 0.00% | 1.88p | 1.71p | 3,196,660 |
Capitale Blue Star | 0.03p | 0.00p | 2.56% | 0.03p | 0.03p | 2,545,689 |
Mine de geai bleu | 0.27p | 0.00p | 0.00% | 0.28p | 0.27p | 3,422,465 |
Diamants Bluerock | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.56p | -1.94p | -1.10% | 179.75p | 175.00p | 341,386 |
Groupe Boohoo | 34.16p | 0.14p | 0.41% | 34.82p | 33.04p | 4,536,545 |
Frontières et pétrole du Sud | 2.79p | 0.00p | 0.00% | 2.79p | 2.61p | 523,197 |
Diamants du Botswana | 0.35p | 0.00p | -0.95% | 0.37p | 0.32p | 164,659 |
BowLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.19p | 580,632 |
1.52p | -0.03p | -1.84% | 1.60p | 1.52p | 651,864 | |
Groupe d'architectes de marque | 28.33p | 0.83p | 3.03% | 28.33p | 27.50p | 10,414 |
Groupe de bisons courageux | 2.52p | -0.02p | -0.86% | 2.60p | 2.51p | 891,488 |
Groupe d'investissement Braveheart | 6.20p | -0.30p | -4.62% | 6.82p | 6.20p | 9,874 |
Groupe Brickability | 66.80p | -1.20p | -1.76% | 68.00p | 65.00p | 458,723 |
Groupe de la jetée de Brighton (Le) | 44.50p | 0.00p | 0.00% | 45.00p | 44.00p | 944 |
Groupe Brooks Macdonald | 1,775.00p | -40.00p | -2.20% | 1,862.13p | 1,775.00p | 5,631 |
Groupe Brun (N.) | 14.25p | -0.72p | -4.84% | 14.97p | 14.00p | 57,123 |
Burford Capital VAN (DI) | 1,227.00p | 14.00p | 1.15% | 1,235.00p | 1,201.00p | 45,509 |
Minéraux de Bushveld Limitée | 0.66p | 0.04p | 5.60% | 0.70p | 0.60p | 23,270,056 |
Byotrol | 0.11p | -0.01p | -8.57% | 0.13p | 0.08p | 2,145,691 |
Minéraux de cadence | 3.50p | 0.00p | 0.00% | 3.50p | 3.46p | 3,933 |
Boîtes à gâteaux | 168.00p | 0.50p | 0.30% | 170.00p | 165.00p | 16,509 |
Société minière de Calédonie (DI) | 806.67p | -3.33p | -0.41% | 810.00p | 801.00p | 817 |
Solutions Calnex | 54.29p | 0.29p | 0.53% | 54.90p | 53.06p | 12,492 |
Cambria Afrique | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Cambridge Cognition Holdings | 51.50p | -0.50p | -0.96% | 53.00p | 51.50p | 4,800 |
Science nutritionnelle de Cambridge | 3.77p | -0.08p | -1.95% | 3.88p | 3.75p | 210,466 |
Camellia | 4,560.00p | 50.00p | 1.11% | 4,660.00p | 4,483.00p | 1,354 |
CAP-XX Limitée | 0.09p | -0.01p | -7.75% | 0.10p | 0.09p | 210,084,624 |
Métaux capitaux | 4.45p | 0.00p | 0.00% | 4.60p | 4.30p | 108,702 |
Lever du soleil caspien | 3.55p | 0.20p | 5.97% | 3.71p | 3.35p | 4,725,577 |
Caténaires | 0.30p | 0.00p | 0.00% | 0.31p | 0.26p | 56,945 |
Financière Cavendish | 11.17p | 0.67p | 6.35% | 11.17p | 10.00p | 104,670 |
Produits pharmaceutiques Céladon | 101.00p | -4.00p | -3.81% | 110.00p | 100.00p | 9,044 |
Technologies Célébrus | 211.00p | -2.50p | -1.17% | 213.75p | 210.00p | 57,096 |
Celsius Resources Limitée (DI) | 0.64p | 0.02p | 2.40% | 0.64p | 0.60p | 160,000 |
Titres Cenkos | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
Métaux d'Asie centrale | 205.00p | 7.00p | 3.54% | 207.00p | 198.00p | 654,769 |
Cerillion | 1,576.67p | -3.33p | -0.21% | 1,590.00p | 1,545.00p | 18,468 |
Groupe Challenger Énergie | 0.16p | 0.00p | 0.93% | 0.17p | 0.16p | 26,057,854 |
Chamberlin | 1.22p | -0.03p | -2.00% | 1.30p | 1.20p | 95,893 |
Groupe de caractères | 277.60p | 0.60p | 0.22% | 278.50p | 274.00p | 10,586 |
Chariot limité | 8.67p | -0.03p | -0.34% | 9.29p | 8.56p | 964,182 |
Vérifie ça | 19.50p | 0.00p | 0.00% | 23.00p | 19.50p | 184,936 |
Groupe Christie | 97.50p | 2.50p | 2.63% | 102.00p | 94.25p | 2,719 |
Churchill Chine | 1,170.00p | -5.00p | -0.43% | 1,200.00p | 1,170.00p | 2,103 |
Hydrogène propre | 13.12p | -0.13p | -0.94% | 13.50p | 13.00p | 127,755 |
Lithium Technologie Propre | 16.50p | 0.50p | 3.13% | 17.00p | 15.00p | 748,464 |
Énergie Clontarf | 0.04p | 0.00p | -3.33% | 0.04p | 0.04p | 6,868,858 |
Groupe CloudCoco | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Microsystèmes CML | 362.00p | -3.00p | -0.82% | 370.00p | 360.00p | 6,610 |
Groupe CMO | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
Cohorte | 770.00p | -4.00p | -0.52% | 790.00p | 750.80p | 52,545 |
Groupe Comptoir | 6.83p | 0.08p | 1.23% | 6.83p | 6.52p | 15,518 |
Technologies concurrentes | 95.22p | 1.22p | 1.30% | 96.70p | 92.00p | 233,838 |
Condor Or | 31.62p | 1.37p | 4.55% | 31.89p | 30.00p | 207,134 |
Conroy Gold & Natural Resources (CDI) | 11.75p | 0.45p | 3.98% | 11.75p | 11.11p | 75,120 |
Société d'investissement Conygar | 76.25p | -2.25p | -2.87% | 78.50p | 76.25p | 5,000 |
Cora Gold Limitée (DI) | 2.33p | 0.03p | 1.45% | 2.40p | 2.20p | 41,905 |
Produits de corail | 9.60p | 0.00p | 0.00% | 9.60p | 9.31p | 77,250 |
Steed | 0.39p | 0.02p | 4.44% | 0.40p | 0.35p | 2,171,344 |
Groupe Cordel | 4.50p | -0.25p | -5.26% | 5.05p | 4.50p | 75,565 |
Sécurité du réseau Corero | 12.24p | -0.01p | -0.11% | 12.26p | 11.65p | 551,022 |
Pierre angulaire FS | 37.29p | -1.21p | -3.15% | 39.00p | 37.29p | 105,784 |
Cornish Metals Inc VAN (DI) | 10.59p | 0.34p | 3.35% | 10.80p | 10.00p | 547,409 |
Énergie Coro | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
Groupe CPP | 189.00p | 6.50p | 3.56% | 189.00p | 175.00p | 3,227 |
Cranware | 2,225.00p | -15.00p | -0.67% | 2,280.00p | 2,200.00p | 44,725 |
GROUPE MÉDICAL CREO | 36.17p | -0.08p | -0.23% | 36.50p | 36.00p | 295,656 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 160.00p | 155.10p | 154 |
Groupe de solutions de sécurité Croma | 70.46p | 0.96p | 1.38% | 70.46p | 69.50p | 0 |
Cropper (James) | 265.00p | 0.00p | 0.00% | 268.50p | 261.50p | 3,106 |
Fonds Crystal Amber Ltée. | 77.00p | 0.00p | 0.00% | 77.50p | 77.00p | 16,118 |
Groupe automobile CT | 59.00p | 0.00p | 0.00% | 60.36p | 59.00p | 0 |
Groupe CVS | 981.00p | 6.00p | 0.62% | 997.00p | 970.00p | 82,792 |
Cyanconnode Holdings | 8.30p | 0.00p | 0.00% | 8.38p | 8.20p | 81,691 |
Dci Conseillers LTD | 4.69p | -0.06p | -1.28% | 4.86p | 4.69p | 110,000 |
DEKEL AGRI-VISION (DI) | 1.18p | -0.04p | -3.40% | 1.25p | 1.18p | 157,987 |
Groupe médical Deltex | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 130,555 |
Énergie Deltique | 39.00p | 0.00p | 0.00% | 39.50p | 38.50p | 56,087 |
Destin Pharma | 16.25p | -0.50p | -2.99% | 17.00p | 14.67p | 1,525,614 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.06p | -0.44p | -1.88% | 23.69p | 23.00p | 20,000 |
Groupe Dewhurst | 1,160.00p | 35.00p | 3.11% | 1,190.00p | 1,085.00p | 2,602 |
Groupe Dewhurst 'A'NON.VTG | 683.33p | 8.33p | 1.23% | 700.00p | 655.00p | 2,170 |
Diaceutique | 103.20p | 0.20p | 0.19% | 104.00p | 102.00p | 25,020 |
dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 49.00p | 0 |
Boîte numérique | 3.87p | 0.07p | 1.75% | 3.87p | 3.74p | 26,500 |
Groupe Dillistone | 11.17p | 1.67p | 17.54% | 12.50p | 9.04p | 48,710 |
DirectPlus | 18.63p | -0.08p | -0.40% | 19.00p | 18.40p | 1,004 |
Distiller | 0.60p | 0.00p | 0.00% | 0.60p | 0.55p | 20,000 |
Groupe DotDigital | 92.90p | -2.70p | -2.82% | 97.70p | 92.80p | 310,462 |
DP Pologne | 10.83p | 0.58p | 5.69% | 11.00p | 10.25p | 181,939 |
Groupe de chauffeurs | 25.50p | 0.00p | 0.00% | 26.50p | 24.15p | 150,004 |
DSW Capital | 50.00p | 0.00p | 0.00% | 50.00p | 49.33p | 5,914 |
Duke Capital Limitée | 31.20p | -0.05p | -0.16% | 32.00p | 31.00p | 2,266,860 |
e-Thérapeutique | 9.80p | 0.20p | 2.08% | 10.77p | 8.67p | 2,164,566 |
Groupe de solutions Eagle Eye | 470.00p | 0.00p | 0.00% | 474.80p | 470.00p | 1,420 |
Ebiquity | 39.00p | 0.00p | 0.00% | 39.00p | 38.60p | 104 |
Ecko | 43.43p | -0.07p | -0.16% | 44.00p | 43.00p | 165,688 |
Eco (Atlantique) Pétrole et gaz VAN (DI) | 10.36p | 0.06p | 0.55% | 10.40p | 9.83p | 1,181,965 |
Groupe ECO Santé Animale | 108.75p | 6.25p | 6.10% | 108.75p | 102.50p | 77,248 |
Groupe éco-bâtiments | 11.67p | 0.17p | 1.45% | 11.67p | 11.00p | 1,370 |
ECR Minéraux | 0.31p | -0.01p | -2.88% | 0.32p | 0.30p | 4,450,818 |
Recherche Éden | 4.07p | -0.18p | -4.20% | 4.37p | 4.07p | 245,065 |
Groupe eÉnergie | 6.33p | -0.32p | -4.76% | 6.70p | 6.30p | 971,455 |
EKF Diagnostics Holdings | 27.60p | -0.20p | -0.72% | 28.45p | 27.60p | 81,473 |
Société anonyme Elecosoft | 97.33p | 0.33p | 0.34% | 98.00p | 96.33p | 39,993 |
Elixir international | 566.67p | -3.33p | -0.58% | 580.00p | 560.00p | 17,330 |
VAN d'Emmerson | 2.35p | -0.05p | -2.08% | 2.41p | 2.30p | 253,763 |
Empire Metals Limited VAN (DI) | 7.70p | -0.06p | -0.77% | 8.00p | 7.50p | 2,334,212 |
Groupe Empresaria | 38.33p | 0.33p | 0.88% | 38.33p | 37.26p | 10,154 |
Énergie empyréenne | 0.47p | 0.00p | 0.00% | 0.52p | 0.47p | 574 |
Eneraqua Technologies | 39.16p | 0.16p | 0.40% | 40.00p | 38.00p | 450 |
Voies énergétiques | 1.96p | 0.01p | 0.37% | 2.15p | 1.91p | 1,776,224 |
Engager XR Holdings (CDI) | 2.00p | 0.00p | 0.00% | 2.05p | 1.94p | 366,507 |
EnSilice | 56.91p | 1.91p | 3.47% | 57.55p | 54.76p | 102,364 |
Enteq Technologies | 9.38p | 0.38p | 4.22% | 9.38p | 8.55p | 5,000 |
EPE Special Opportunities Limited (DI) | 167.67p | 0.17p | 0.10% | 170.33p | 167.50p | 0 |
GROUPE EPWIN | 87.82p | 0.82p | 0.94% | 88.00p | 86.00p | 235,080 |
Éqtec (CDI) | 1.82p | -0.03p | -1.35% | 1.90p | 1.80p | 62,568 |
Groupe égal | 129.00p | 1.50p | 1.18% | 130.00p | 126.84p | 436,964 |
Essensys | 18.48p | 0.23p | 1.28% | 18.48p | 18.25p | 0 |
Réseaux Ethernity Ltd | 0.81p | 0.01p | 1.25% | 0.85p | 0.75p | 7,679,480 |
Exploitation minière d'Eurasie | 1.48p | -0.02p | -1.11% | 1.55p | 1.45p | 3,051,763 |
Europa Metals Ltd VAN (DI) | 1.35p | -0.05p | -3.57% | 1.47p | 1.35p | 9,933 |
Europa Oil & Gas (Holdings) | 0.94p | -0.01p | -1.05% | 0.95p | 0.93p | 644,574 |
European Metals Holding Limitée (DI) | 20.25p | 0.75p | 3.85% | 21.00p | 19.30p | 554,006 |
Groupe de médias Everyman | 57.25p | -0.25p | -0.43% | 57.50p | 57.15p | 3,671 |
Facilités par ADF | 51.25p | 2.25p | 4.59% | 55.00p | 49.44p | 198,060 |
Falcon Oil & Gas Ltd. | 6.55p | -0.05p | -0.76% | 6.70p | 6.54p | 319,216 |
Faron Pharmaceuticals Oy (DI) | 131.25p | 3.75p | 2.94% | 135.00p | 125.60p | 1,513 |
Société Anonyme FD Technologies | 1,218.00p | -12.00p | -0.98% | 1,232.00p | 1,200.00p | 187,389 |
Commentaires | 97.50p | 0.00p | 0.00% | 100.00p | 97.00p | 7,300 |
BOISSONS FEVERTREE | 1,095.00p | 4.00p | 0.37% | 1,136.00p | 1,062.00p | 57,639 |
Finu | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Filtronique | 46.50p | -1.00p | -2.11% | 49.00p | 46.00p | 1,141,272 |
Fintel | 286.00p | -13.00p | -4.35% | 300.50p | 282.00p | 41,467 |
Groupe de technologie de sécurité Fireangel | 4.25p | 0.00p | 0.00% | 4.25p | 3.90p | 15,939 |
Tirer des Minéraux Stratégiques (DI) | 3.40p | 0.05p | 1.49% | 3.48p | 3.20p | 26,912 |
Premier groupe de propriétés | 18.88p | -0.12p | -0.61% | 19.10p | 18.80p | 29,000 |
Fluidpower Flowtech | 111.50p | 0.00p | 0.00% | 112.40p | 107.50p | 79,055 |
Focusrite | 360.00p | 6.00p | 1.69% | 365.00p | 350.00p | 65,270 |
Fonix Mobile | 248.00p | 0.50p | 0.20% | 248.00p | 240.00p | 83,123 |
Marques de franchise | 204.38p | 6.87p | 3.48% | 204.38p | 195.00p | 73,919 |
Groupe de garniture Frenkel | 53.27p | -0.23p | -0.42% | 54.00p | 53.27p | 16,713 |
Frontier Developments | 209.00p | 3.00p | 1.46% | 214.50p | 201.62p | 46,189 |
Groupe Frontier IP | 41.33p | -2.17p | -4.98% | 43.50p | 41.30p | 39,274 |
Groupe consultatif de PRF | 118.86p | -0.64p | -0.54% | 121.00p | 117.51p | 177,954 |
Métaux d'appui | 15.25p | 0.00p | 0.00% | 15.25p | 15.05p | 623 |
Anticorps de fusion | 3.77p | 0.02p | 0.44% | 3.77p | 3.70p | 27 |
Futura Médical | 35.20p | -0.20p | -0.56% | 36.20p | 35.20p | 241,724 |
Futurs métaux Nl (DI) | 1.53p | 0.00p | 0.00% | 1.53p | 1.47p | 609 |
Galantas Gold Corp. | 12.50p | 0.00p | 0.00% | 13.06p | 12.50p | 39 |
Ressources Galileo | 1.12p | -0.01p | -0.44% | 1.17p | 1.12p | 3,014,378 |
Gama Aviation | 95.00p | 1.00p | 1.06% | 95.00p | 94.00p | 0 |
Royaumes de jeu | 35.90p | -0.10p | -0.28% | 36.60p | 34.36p | 862,392 |
Communications gamma | 1,308.00p | 8.00p | 0.62% | 1,350.00p | 1,292.80p | 58,314 |
Gateley (holdings) | 120.62p | -0.38p | -0.32% | 121.00p | 120.00p | 87,317 |
Groupe GB | 286.40p | -3.80p | -1.31% | 299.40p | 285.20p | 598,394 |
Ressources GCM | 6.88p | 0.13p | 1.85% | 7.25p | 6.50p | 2,577,746 |
Gear4music (Fonds) | 146.88p | 1.88p | 1.29% | 150.00p | 141.15p | 1,407 |
Gélion | 22.00p | 0.50p | 2.33% | 22.00p | 20.00p | 54,726 |
Groupe Gemfields Limitée | 11.69p | -0.06p | -0.53% | 12.00p | 11.60p | 303,137 |
Génédrive | 5.38p | -0.25p | -4.44% | 5.75p | 5.28p | 1,268,108 |
GENinCode | 7.12p | -0.63p | -8.06% | 8.00p | 7.12p | 84,711 |
Être occupé | 66.67p | 0.17p | 0.25% | 66.75p | 66.00p | 25,383 |
Groupe GETECH | 8.62p | 0.00p | 0.00% | 9.00p | 8.36p | 174,846 |
Gfinity | 0.04p | 0.00p | 2.86% | 0.04p | 0.03p | 70,595 |
Global Petroleum Ltd. | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 3,031,250 |
Données globales | 206.91p | -0.09p | -0.04% | 208.00p | 202.00p | 949,909 |
Ressources en métal doré | 15.17p | 0.17p | 1.11% | 15.28p | 14.00p | 106,103 |
Plat d'or | 8.35p | 0.60p | 7.80% | 8.35p | 7.67p | 270,496 |
Gooch & Housego | 548.00p | -10.00p | -1.79% | 566.00p | 530.00p | 35,568 |
Groupe Bonne Énergie | 251.00p | -4.00p | -1.57% | 260.00p | 250.00p | 66,848 |
Groupe GRC International | 5.75p | 0.13p | 2.22% | 5.75p | 5.25p | 28 |
Société minière Great Western (CDI) | 0.04p | 0.00p | -8.99% | 0.05p | 0.04p | 80,323,672 |
Or des Grandes Terres | 5.47p | -0.07p | -1.32% | 5.60p | 5.40p | 21,269,304 |
Greencoat Renouvelables (CDI) | €0.85 | - € 0.01 | -1.40% | €0.87 | €0.84 | 78,705 |
Exploitation minière GreenRoc | 2.03p | -0.03p | -1.22% | 2.07p | 2.00p | 213,916 |
Société minière Griffin Ltée. | 151.00p | 5.00p | 3.42% | 151.80p | 142.00p | 196,630 |
Gunsynd | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
GGY | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Groupe H&T | 427.00p | 12.00p | 2.89% | 438.83p | 417.00p | 27,556 |
Hardi | 6.10p | -0.15p | -2.40% | 6.50p | 6.10p | 44,496 |
Services de Hargreaves | 578.00p | 16.00p | 2.85% | 578.00p | 560.00p | 17,102 |
Holdings du groupe Harland & Wolff | 13.32p | 0.57p | 4.46% | 13.50p | 12.50p | 624,117 |
Harvest Minerals Limitée (DI) | 1.85p | 0.00p | 0.00% | 2.00p | 1.70p | 51,061 |
Haydale Graphène Industries | 0.45p | 0.01p | 1.12% | 0.47p | 0.43p | 475,854 |
Souscription Hélios | 162.86p | 7.86p | 5.07% | 165.00p | 155.00p | 7,588 |
Services du site Hercules | 32.67p | 0.17p | 0.51% | 33.00p | 32.01p | 56 |
Horizons Minéraux | 0.42p | -0.06p | -12.16% | 0.47p | 0.41p | 4,106,474 |
Hornby | 32.67p | -0.33p | -1.01% | 34.00p | 32.00p | 4,364 |
Groupe de location HSS | 8.10p | 0.10p | 1.25% | 8.26p | 7.97p | 364,094 |
Groupe blotti | 3.39p | 0.04p | 1.32% | 3.39p | 3.29p | 92,459 |
Ressources sur les colibris | 8.42p | 1.42p | 20.33% | 8.42p | 7.02p | 1,538,726 |
HUTCHMED (Chine) Limited | 290.00p | -14.00p | -4.61% | 312.00p | 286.90p | 85,714 |
Hvivo | 28.10p | -0.50p | -1.75% | 29.00p | 28.00p | 657,823 |
I(X) VAN nette zéro | 18.33p | 1.33p | 7.84% | 19.00p | 17.00p | 66,000 |
I-Nexus mondial | 2.62p | -0.13p | -4.55% | 2.75p | 2.50p | 1,303 |
I3 Énergie | 10.96p | -0.14p | -1.26% | 11.20p | 10.62p | 3,924,644 |
IDOX | 63.40p | -0.80p | -1.25% | 65.41p | 61.83p | 186,058 |
Groupe de conception IG | 120.80p | -0.70p | -0.58% | 122.49p | 118.18p | 160,773 |
Ilica | 31.14p | 1.14p | 3.81% | 32.00p | 29.00p | 954,686 |
Fonds de numérisation d'images | 1.20p | 0.00p | 0.00% | 1.20p | 1.14p | 3,500 |
Immupharma | 2.20p | 0.06p | 2.80% | 2.28p | 2.11p | 604,698 |
Groupe de gestion d'actifs Impax | 443.00p | 13.00p | 3.02% | 454.00p | 433.50p | 838,254 |
Groupe de soins de santé d'induction | 12.43p | 0.43p | 3.57% | 12.88p | 12.00p | 1,490 |
Ingente | 151.50p | 0.00p | 0.00% | 151.50p | 151.00p | 0 |
Insig IA | 16.50p | 0.00p | 0.00% | 16.75p | 16.00p | 46,997 |
Inspecte le groupe | 56.67p | 1.17p | 2.10% | 58.13p | 55.66p | 589,851 |
Groupe Inspiration Santé | 31.37p | -0.13p | -0.40% | 31.99p | 31.37p | 12,413 |
inspiré | 80.67p | -7.83p | -8.85% | 88.00p | 80.00p | 116,462 |
Inspirit Energy Holdings | 0.01p | 0.00p | 15.00% | 0.01p | 0.01p | 31,919,270 |
Groupe d'échographie intelligent | 8.68p | -0.53p | -5.71% | 9.09p | 8.68p | 109 |
Groupe Intercède | 105.00p | -0.50p | -0.47% | 108.00p | 105.00p | 11,989 |
Systèmes d'énergie Invinity | 24.67p | 0.42p | 1.72% | 24.67p | 24.25p | 80,746 |
Iofina | 20.40p | 0.90p | 4.62% | 21.00p | 19.50p | 139,149 |
Groupe Iomart | 129.50p | -2.00p | -1.52% | 133.10p | 129.50p | 27,982 |
IQE | 28.30p | 0.90p | 3.28% | 29.10p | 26.25p | 1,620,877 |
Groupe IQGEO | 409.33p | 7.33p | 1.82% | 420.00p | 405.00p | 231,109 |
Pays de fer | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 2,000,000 |
Itaconix | 156.50p | 3.50p | 2.29% | 156.50p | 150.00p | 532 |
Groupe itim | 34.33p | -0.67p | -1.90% | 35.00p | 34.33p | 0 |
Puissance ITM | 51.50p | 1.50p | 3.00% | 54.36p | 50.85p | 2,243,590 |
Mexico | 8.57p | -0.06p | -0.66% | 8.62p | 8.57p | 0 |
James Halstead | 203.00p | 4.00p | 2.01% | 203.00p | 197.03p | 56,463 |
Mines de Jangada | 1.25p | -0.05p | -3.85% | 1.40p | 1.25p | 29,178 |
Jarvis Valeurs Mobilières | 65.33p | 4.33p | 7.10% | 67.88p | 61.00p | 91,425 |
Aile de geai | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Pétrole et gaz de Jersey | 150.67p | -2.83p | -1.85% | 155.00p | 150.00p | 103,955 |
Jet2 | 1,412.00p | 24.00p | 1.73% | 1,417.77p | 1,388.00p | 384,316 |
John Lewis de Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Groupe de services Johnson | 128.20p | -3.00p | -2.29% | 133.60p | 127.38p | 529,342 |
Jouro | 261.50p | -1.50p | -0.57% | 265.94p | 261.50p | 15,559 |
Groupe Métaux Jubilee | 6.56p | -0.04p | -0.56% | 6.80p | 6.50p | 984,915 |
Juges Scientifique | 11,050.00p | 150.00p | 1.38% | 11,200.00p | 10,850.00p | 1,104 |
Ressources diamantifères de Carélie (CDI) | 3.03p | 0.08p | 2.82% | 3.19p | 2.80p | 269,086 |
Katoro Or | 0.09p | 0.00p | 1.59% | 0.10p | 0.09p | 529,496 |
Kazera International | 0.63p | -0.03p | -3.85% | 0.70p | 0.63p | 44,823 |
KEFI Or et Cuivre | 0.53p | -0.01p | -1.12% | 0.55p | 0.50p | 45,982,648 |
Ressources Keras | 1.58p | -0.13p | -7.35% | 1.75p | 1.50p | 300,680 |
Groupe juridique Keystone | 635.00p | -15.00p | -2.31% | 650.00p | 630.00p | 582,772 |
Mots-clés Studios | 1,141.00p | 5.00p | 0.44% | 1,164.00p | 1,123.09p | 57,836 |
Kibo Énergie (CDI) | 0.04p | 0.00p | -4.00% | 0.04p | 0.04p | 3,606,771 |
Kingswood Holdings Limitée | 11.67p | 0.17p | 1.45% | 11.67p | 11.50p | 10,000 |
Kinovo | 42.00p | 0.00p | 0.00% | 43.00p | 41.14p | 101,703 |
Groupe Kitwave | 379.50p | -0.50p | -0.13% | 384.00p | 370.50p | 85,176 |
Les avoirs du groupe Knights | 126.50p | 2.50p | 2.02% | 126.50p | 122.23p | 37,592 |
Minéraux de Kodal | 0.45p | -0.02p | -3.23% | 0.48p | 0.44p | 24,070,288 |
Kooth | 262.86p | 0.86p | 0.33% | 263.25p | 258.75p | 18,746 |
Kore Potasse | 0.52p | 0.00p | 0.00% | 0.54p | 0.51p | 2,048,714 |
Groupe Kromek | 7.10p | -0.40p | -5.33% | 7.70p | 7.10p | 681,334 |
Landore Resources Limited VAN | 2.50p | 0.00p | 0.00% | 2.59p | 2.38p | 1,910,611 |
Latham (James) | 1,175.00p | 5.00p | 0.43% | 1,198.20p | 1,140.60p | 1,159 |
Médias LBG | 75.00p | -2.75p | -3.54% | 78.61p | 75.00p | 25,870 |
Groupe des technologies d'apprentissage | 75.60p | 1.30p | 1.75% | 76.30p | 73.20p | 755,252 |
LendInvest | 27.50p | 0.00p | 0.00% | 28.00p | 27.00p | 364 |
Lexington Gold Ltd (DI) | 5.20p | 0.00p | 0.00% | 5.30p | 5.20p | 567 |
Titres libertins | 4.33p | 0.08p | 1.96% | 4.33p | 4.00p | 25,225 |
Avoirs Lifesafe | 12.00p | 0.00p | 0.00% | 12.00p | 11.67p | 0 |
Exploitation des technologies des sciences de la lumière | 2.73p | 0.23p | 9.33% | 2.73p | 2.30p | 36,972 |
De même Groupe | 15.83p | -0.67p | -4.04% | 16.50p | 15.25p | 470,976 |
Litige Capital Management Limited (DI) | 116.50p | -1.00p | -0.85% | 118.00p | 115.12p | 24,900 |
Groupe de développement logistique | 11.37p | -0.08p | -0.73% | 11.67p | 11.20p | 194,973 |
Groupe Lok'n Store | 1,112.50p | 2.50p | 0.23% | 1,145.00p | 1,105.00p | 70,575 |
16.83p | 0.58p | 3.59% | 16.88p | 16.25p | 189,532 | |
Groupe de boucle | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Le commerce du groupe des seigneurs | 47.43p | -0.57p | -1.19% | 48.22p | 47.43p | 15,002 |
Chaises longues | 237.53p | 6.53p | 2.83% | 244.00p | 234.50p | 114,532 |
Groupe LPA | 64.00p | 0.00p | 0.00% | 64.00p | 61.60p | 0 |
LungLife AI, Inc (DI) | 30.00p | 0.00p | 0.00% | 30.00p | 30.00p | 0 |
M Winkworth | 178.00p | 8.00p | 4.71% | 180.00p | 172.50p | 1,036 |
M&C Saatchi | 183.50p | -3.50p | -1.87% | 185.52p | 182.98p | 31,992 |
Groupe du député Evans | 818.00p | -24.00p | -2.85% | 845.52p | 806.00p | 10,224 |
Groupe Made Tech | 13.71p | 0.46p | 3.50% | 14.00p | 13.00p | 273,287 |
Maintel Holdings | 276.00p | 22.00p | 8.66% | 280.00p | 275.00p | 42 |
Malvern International | 20.00p | 0.00p | 0.00% | 20.00p | 18.61p | 20,682 |
Partenaires Manolete | 142.50p | 2.50p | 1.79% | 144.00p | 142.50p | 3,472 |
Groupe financier Manx | 21.60p | 0.60p | 2.86% | 21.60p | 20.99p | 17,500 |
Maréchale Capitale | 1.05p | 0.00p | 0.00% | 1.08p | 1.04p | 42,000 |
Groupe électrique de marques | 71.43p | 0.43p | 0.60% | 72.00p | 68.00p | 5,047 |
Marlowe | 497.33p | -7.67p | -1.52% | 507.00p | 496.00p | 212,880 |
Bois Mattioli | 790.67p | -2.33p | -0.29% | 794.00p | 790.00p | 254,802 |
Maxcyte (DI) | 295.00p | 0.00p | 0.00% | 307.00p | 290.00p | 16,659 |
Mc Mining Limitée | 8.00p | 0.00p | 0.00% | 8.00p | 7.61p | 278,745 |
MédiasZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 300,000 |
Mercantile Ports & Logistics Limited | 1.63p | -0.17p | -9.26% | 1.80p | 1.58p | 2,290,751 |
Mercie Asset Management | 33.20p | -0.50p | -1.48% | 34.00p | 33.00p | 110,760 |
Exploration des métaux | 5.45p | 0.70p | 14.74% | 5.63p | 4.75p | 1,952,038 |
Michelmersh Brick Holdings | 97.38p | 0.38p | 0.40% | 98.00p | 95.50p | 62,924 |
Groupe Microlise | 167.31p | 0.81p | 0.49% | 169.95p | 165.80p | 3,282 |
Groupe intermédiaire | 429.00p | -6.00p | -1.38% | 440.00p | 416.00p | 105,377 |
Esprit Gym | 40.00p | 0.00p | 0.00% | 40.82p | 40.00p | 0 |
Flair mental | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 30,000 |
Mineral & Financial Investments Limited (DI) | 11.50p | 0.50p | 4.55% | 11.50p | 10.68p | 100,344 |
Groupe Minoen | 0.74p | -0.01p | -1.96% | 0.80p | 0.71p | 2,331,190 |
Publicité Mirriad | 1.98p | 0.15p | 8.22% | 1.99p | 1.75p | 5,588,219 |
Ressources Mkango | 7.10p | 0.00p | 0.00% | 7.40p | 7.06p | 70,264 |
Flux mobiles | 0.04p | 0.00p | -2.22% | 0.04p | 0.04p | 38,723,276 |
Groupe Tornade mobile | 1.00p | 0.00p | 0.00% | 1.08p | 1.00p | 11,113 |
MobilityOne Ltd. | 5.00p | 0.00p | 0.00% | 5.00p | 4.87p | 0 |
Énergies moléculaires | 8.33p | 1.33p | 19.05% | 9.00p | 5.00p | 267,375 |
Bureau de conseils hypothécaires (holdings) | 900.00p | 18.00p | 2.04% | 928.00p | 878.00p | 9,304 |
Mosman Oil and Gas Limitée (DI) | 0.02p | 0.00p | 7.07% | 0.02p | 0.02p | 262,244,976 |
Mothercare | 5.75p | 0.00p | 0.00% | 6.30p | 5.55p | 222 |
Groupe SÉFM | 443.75p | 18.75p | 4.41% | 445.00p | 425.00p | 158,584 |
MS International | 906.67p | 36.67p | 4.21% | 918.00p | 867.55p | 43,847 |
MTI Wireless Edge Ltd. | 41.40p | -0.60p | -1.43% | 42.00p | 41.40p | 10,139 |
Groupe Mulberry | 105.00p | -2.50p | -2.33% | 115.00p | 105.00p | 54 |
MusiqueMagpie | 7.07p | 0.32p | 4.76% | 7.14p | 6.75p | 53,457 |
MyCelx Technologies Corporation (DI) | 59.00p | 3.00p | 5.36% | 59.00p | 55.00p | 0 |
MaSantéContrôlée | 9.75p | -0.25p | -2.50% | 10.16p | 9.50p | 206,629 |
N4 Pharma | 0.83p | 0.00p | 0.00% | 0.85p | 0.75p | 518,169 |
GROUPE NAHL | 66.00p | -1.00p | -1.49% | 66.70p | 65.00p | 37,887 |
Vins nus | 55.00p | 1.15p | 2.14% | 55.00p | 53.02p | 14,617 |
Appel Internet | 89.33p | 0.33p | 0.37% | 91.50p | 86.20p | 833,620 |
Automate de sécurité Newmark | 85.00p | 0.00p | 0.00% | 86.00p | 85.00p | 0 |
Groupe des 15 suivants | 886.00p | 0.00p | 0.00% | 910.50p | 876.00p | 146,167 |
Prochaineq | 150.31p | -0.19p | -0.13% | 150.85p | 150.15p | 23,565 |
Infrastructure Nexus | 72.50p | 0.00p | 0.00% | 72.50p | 67.89p | 24,631 |
Nexxen International LTD (DI) | 227.00p | 0.00p | 0.00% | 230.00p | 223.50p | 60,999 |
Nichols | 998.00p | 0.00p | 0.00% | 998.00p | 966.00p | 14,846 |
Groupe Niox | 66.80p | -0.80p | -1.18% | 69.60p | 66.80p | 576,398 |
Normand Broadbent | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 14,669 |
Ambre du Nord | 34.83p | -0.17p | -0.48% | 35.20p | 34.83p | 29 |
Groupe Northcoders | 164.29p | 4.29p | 2.68% | 164.29p | 160.00p | 0 |
Ours du Nord | 58.00p | -1.00p | -1.69% | 60.95p | 58.00p | 2,000 |
Compagnie pétrolière et gazière Nostra Terra | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 323,546 |
Novacyt SA (CDI) | 68.00p | -0.10p | -0.15% | 69.80p | 66.64p | 97,186 |
Groupe NWF | 215.50p | -4.50p | -2.05% | 222.70p | 214.25p | 12,869 |
16.25p | 0.00p | 0.00% | 16.68p | 16.25p | 11,128 | |
Onciimmune Holdings | 24.00p | 0.50p | 2.13% | 24.37p | 23.78p | 86,635 |
Ondine Biomedical Inc. VAN (CDI) | 5.87p | 0.00p | 0.00% | 6.00p | 5.75p | 57,116 |
Groupe IP One Media | 4.25p | 0.00p | 0.00% | 4.27p | 4.25p | 0 |
Onward Opportunities Limited Npv | 112.83p | -0.67p | -0.59% | 114.50p | 112.83p | 0 |
OPG Power Ventures | 10.75p | 0.13p | 1.18% | 11.00p | 10.25p | 438,290 |
OptiBiotix Santé | 17.83p | 0.08p | 0.47% | 18.00p | 17.20p | 58,159 |
Puissance d'Oracle | 0.03p | 0.01p | 24.34% | 0.04p | 0.03p | 51,146,904 |
10.69p | -0.19p | -1.72% | 11.25p | 10.69p | 16,306 | |
Groupe de financement du verger | 28.46p | -1.54p | -5.13% | 30.00p | 28.46p | 0 |
Ressources de l'Oriole | 0.30p | -0.01p | -3.63% | 0.32p | 0.30p | 12,130,755 |
Mines Orosur Inc | 4.00p | 0.00p | 0.00% | 4.10p | 3.90p | 385,242 |
Ovoca Bio (CDI) | 0.83p | 0.00p | 0.00% | 0.90p | 0.77p | 79,941 |
Biodynamie d'Oxford | 8.10p | -0.10p | -1.22% | 9.00p | 7.80p | 921,390 |
Métriques d'Oxford | 107.36p | 1.86p | 1.76% | 107.50p | 105.39p | 58,483 |
Ressources panafricaines | 24.80p | 0.55p | 2.27% | 24.80p | 23.87p | 1,532,695 |
Ressources du Panthéon | 35.15p | 1.55p | 4.61% | 36.17p | 33.80p | 2,144,130 |
Ressources Panthera | 6.50p | 0.00p | 0.00% | 6.60p | 6.40p | 419,838 |
Groupe Parkmead (Le) | 15.75p | 0.00p | 0.00% | 15.89p | 15.50p | 19,183 |
PCI-PAL | 62.00p | 0.00p | 0.00% | 62.12p | 62.00p | 10,000 |
Groupe de systèmes de plage de galets | 10.50p | 0.00p | 0.00% | 11.00p | 10.15p | 26,042 |
Peel Hunt Limited VAN | 111.00p | 0.50p | 0.45% | 113.00p | 108.00p | 132,721 |
Pélatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Groupe International Pennant | 28.38p | -0.12p | -0.42% | 28.97p | 28.27p | 141,744 |
Avoirs de groupe personnels | 163.00p | 0.50p | 0.31% | 165.00p | 157.00p | 25,581 |
Groupe Pétards | 7.75p | 0.00p | 0.00% | 7.75p | 7.67p | 0 |
Ressources pétrels (CDI) | 1.80p | 0.00p | 0.00% | 1.85p | 1.70p | 214,866 |
Petro Matad Ltée. | 3.07p | 0.12p | 3.95% | 3.40p | 2.95p | 5,382,644 |
Petrotal Corporation VAN (DI) | 47.12p | -0.38p | -0.79% | 48.00p | 47.00p | 342,773 |
Phoenix Cuivre Limitée | 14.92p | 0.67p | 4.68% | 15.00p | 13.50p | 1,031,709 |
PHSC | 22.00p | 0.00p | 0.00% | 22.59p | 22.00p | 6,525 |
Physiomique | 1.51p | 0.01p | 0.95% | 1.57p | 1.44p | 98,981 |
Pipehawk | 6.00p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
Soins de santé des plantes | 3.81p | 0.00p | 0.00% | 4.08p | 3.70p | 78,099 |
Fonds Plexus | 16.17p | 0.17p | 1.04% | 16.30p | 16.00p | 39,920 |
Participations en capital polaire | 526.00p | -3.00p | -0.57% | 536.00p | 519.02p | 116,641 |
Imagerie polaire | 3.74p | -0.06p | -1.64% | 3.82p | 3.70p | 514,890 |
Pharmabeg | 11.40p | -0.20p | -1.72% | 11.80p | 11.30p | 799,580 |
Groupe Portmeirion | 256.82p | 1.82p | 0.71% | 265.00p | 250.00p | 19,703 |
Ressources en métal de puissance | 13.73p | -0.16p | -1.15% | 14.24p | 13.50p | 25,107 |
Groupe énergétique Powerhouse | 0.98p | 0.01p | 0.51% | 0.98p | 0.95p | 3,048,040 |
Premier African Minerals Ltd. | 0.19p | 0.00p | -1.32% | 0.20p | 0.19p | 48,345,128 |
Groupe Premier Miton | 65.00p | 1.00p | 1.56% | 66.00p | 63.70p | 221,259 |
Technologies de pression | 38.44p | 0.94p | 2.50% | 38.65p | 36.00p | 7,800 |
Investissements Primorus | 4.25p | 0.00p | 0.00% | 4.50p | 4.25p | 13,688 |
Groupe Franchise Immobilière | 382.50p | 2.50p | 0.66% | 385.00p | 377.31p | 55,177 |
Énergie Prospex | 5.14p | 0.04p | 0.78% | 5.20p | 4.91p | 571,042 |
Sciences du protéome | 3.51p | 0.00p | 0.00% | 4.64p | 3.51p | 97,492 |
Systèmes d'alimentation de moteur à protons | 2.45p | 0.00p | 0.00% | 2.60p | 2.30p | 281,228 |
Provexis | 0.60p | 0.00p | 0.00% | 0.60p | 0.57p | 1,516,438 |
Quadrillage | 1.75p | 0.05p | 2.79% | 1.83p | 1.60p | 1,741,686 |
Technologies de la blockchain quantique | 1.04p | -0.01p | -1.19% | 1.10p | 1.04p | 4,634,713 |
Technologies Quartix | 156.67p | 1.67p | 1.08% | 156.67p | 152.25p | 6,200 |
Quizz | 5.00p | -0.38p | -6.98% | 5.45p | 5.00p | 63,475 |
R&Q Insurance Holdings Ltd (DI) | 2.26p | -0.25p | -9.96% | 2.60p | 2.00p | 2,967,542 |
Groupe Ra International | 7.81p | 0.06p | 0.74% | 7.81p | 7.35p | 513 |
Ramsdens Holdings | 187.08p | -5.42p | -2.81% | 195.00p | 185.25p | 170,524 |
Fonds RBG | 12.31p | 0.56p | 4.75% | 12.45p | 11.75p | 290,918 |
Reabolir les ressources | 0.08p | 0.00p | -1.21% | 0.08p | 0.08p | 5,026,928 |
Groupe de réaction | 71.25p | 0.25p | 0.35% | 72.00p | 71.00p | 74,908 |
Investisseurs immobiliers | 33.20p | -0.30p | -0.90% | 33.98p | 33.20p | 11,929 |
Ressources Red Rock | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 12,083,392 |
Redcentrique | 142.00p | -2.50p | -1.73% | 144.00p | 141.25p | 34,564 |
Renalytix (Reg S) | 24.50p | -1.00p | -3.92% | 25.50p | 24.00p | 166,170 |
Groupe ReNeuron | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Renouveler les titres | 935.00p | -3.00p | -0.32% | 945.00p | 928.00p | 120,162 |
Renold | 48.40p | 0.60p | 1.26% | 48.80p | 47.10p | 459,281 |
Restaurer | 221.25p | -1.25p | -0.56% | 225.00p | 221.10p | 119,852 |
Groupe de barres de révolution | 1.45p | 0.00p | 0.00% | 1.60p | 1.40p | 605,316 |
Groupe Révolution Beauté | 26.70p | -0.10p | -0.37% | 27.75p | 26.08p | 193,854 |
Opportunités mondiales de Riverfort | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Immobilier en bordure de route | 8.20p | 0.00p | 0.00% | 8.20p | 8.20p | 0 |
Robinson | 100.00p | 0.00p | 0.00% | 100.56p | 100.00p | 0 |
Exploration de Rockhopper | 13.90p | 0.45p | 3.35% | 13.90p | 13.38p | 1,161,504 |
Roebuck Food Group Société anonyme (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
Technologies de données de Rosslyn | 9.67p | -0.08p | -0.85% | 9.89p | 9.50p | 11,256 |
Groupe RTC | 81.36p | -1.14p | -1.38% | 84.50p | 81.36p | 4,919 |
RUA Sciences de la vie | 10.65p | 0.40p | 3.94% | 10.88p | 10.24p | 385,404 |
Rurélec | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
RWS Titres en portefeuille | 171.40p | 4.80p | 2.88% | 173.60p | 166.20p | 790,564 |
Groupe Sabien Technologie | 12.50p | 0.00p | 0.00% | 12.50p | 12.15p | 6,033 |
Sécurité | 19.05p | 0.05p | 0.28% | 19.05p | 19.00p | 0 |
Groupe de design Sanderson | 105.43p | -0.57p | -0.54% | 108.00p | 104.00p | 38,002 |
Sareum Holdings | 26.33p | 0.08p | 0.32% | 27.90p | 25.80p | 1,894,483 |
Ressources de la savane | 3.29p | -0.01p | -0.43% | 3.40p | 3.20p | 1,889,852 |
Fonds Scancell | 9.60p | 0.00p | 0.00% | 9.60p | 9.36p | 148,854 |
Groupe scientifique | 416.67p | 1.67p | 0.40% | 417.00p | 415.00p | 10,950 |
La science dans le sport | 15.87p | 0.13p | 0.79% | 16.00p | 15.50p | 39,459 |
Énergie Scirocco | 0.28p | 0.00p | 0.00% | 0.30p | 0.25p | 6,434,092 |
Groupe SDI | 54.20p | -1.40p | -2.52% | 56.00p | 54.00p | 221,652 |
SDX Énergie Inc. (DI) | 3.60p | 0.00p | 0.00% | 3.62p | 3.52p | 42,626 |
Seed Innovations Limitée | 2.04p | -0.06p | -2.95% | 2.15p | 2.00p | 1,960,398 |
Seeing Machines Ltd. VAN (DI) | 4.30p | 0.10p | 2.26% | 4.70p | 4.17p | 6,417,501 |
Vu | 4.55p | 0.00p | 0.00% | 4.55p | 4.20p | 10,152 |
Sensyne Santé | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Or Serabi | 64.67p | 3.67p | 6.01% | 64.98p | 61.00p | 125,148 |
Serica Énergie | 204.40p | -2.20p | -1.06% | 210.00p | 204.00p | 1,329,485 |
Serinus Energy VAN | 3.03p | -0.02p | -0.55% | 3.07p | 3.00p | 793,761 |
Shanta Gold Ltée. | 14.76p | 0.01p | 0.08% | 14.80p | 14.70p | 2,537,186 |
Groupe Shearwater | 44.00p | 0.00p | 0.00% | 44.00p | 42.11p | 16,234 |
Thérapeutique du Bouclier | 1.36p | 0.14p | 11.22% | 1.40p | 1.20p | 8,170,835 |
Zone de chaussures | 190.71p | -9.29p | -4.65% | 202.50p | 190.71p | 135,315 |
Minéraux Shuka | 10.00p | 0.00p | 0.00% | 10.50p | 9.57p | 169,307 |
Sigmaroc | 64.60p | 0.40p | 0.62% | 64.80p | 63.90p | 467,502 |
Groupe de services de données Silver Bullet | 106.67p | 14.17p | 15.32% | 107.75p | 92.50p | 111,436 |
SIMEC Atlantis Energy Limitée (DI) | 0.82p | 0.00p | 0.00% | 0.90p | 0.75p | 1,383,318 |
Groupe de compétences | 38.50p | 1.50p | 4.05% | 40.00p | 37.00p | 100,266 |
PeauBioThérapeutique | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 86,025 |
Logiciel Smartspace | 91.36p | 1.36p | 1.52% | 94.00p | 87.95p | 64,212 |
Cercle logiciel | 17.57p | -0.43p | -2.38% | 18.00p | 17.57p | 0 |
Solid State | 1,365.00p | -10.00p | -0.73% | 1,389.00p | 1,355.50p | 4,907 |
Les Entreprises Somero Inc. (DI) | 332.50p | -2.50p | -0.75% | 335.50p | 331.10p | 293,049 |
Sondrel (Holdings) | 4.20p | 0.20p | 5.00% | 4.30p | 3.80p | 508,248 |
Sosandar | 12.31p | 0.06p | 0.51% | 12.31p | 12.01p | 37,999 |
Énergie sonore | 0.82p | 0.04p | 4.49% | 0.84p | 0.76p | 760,400 |
VAN de Southern Energy Corp. (DI) | 9.62p | 0.00p | 0.00% | 10.50p | 9.10p | 73,050 |
EspaceetPersonnes | 80.00p | 0.00p | 0.00% | 80.00p | 75.80p | 3,842 |
Société Spectra Systems | 226.50p | 3.50p | 1.57% | 226.50p | 218.55p | 1,278 |
Propriétés de Springfield | 94.00p | 0.00p | 0.00% | 95.00p | 93.80p | 159,571 |
Systèmes marins SRT | 23.00p | 0.50p | 2.22% | 24.00p | 22.50p | 514,407 |
Groupe de la ligne de personnel | 30.00p | 0.00p | 0.00% | 30.07p | 29.75p | 179,825 |
Groupe Stanley Gibbons | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Groupe Énergie Star | 12.08p | 0.00p | 0.00% | 12.20p | 11.92p | 168,432 |
Steppe Ciment SA | 19.08p | 0.08p | 0.40% | 19.50p | 18.37p | 25,598 |
Groupe STM | 56.67p | -0.83p | -1.45% | 60.00p | 56.67p | 7,892 |
Minéraux stratégiques | 0.22p | -0.01p | -3.70% | 0.25p | 0.20p | 2,285,274 |
Holdings d'étamage de bandes | 38.67p | -0.33p | -0.85% | 39.30p | 38.55p | 70,318 |
Groupe Strix | 73.80p | 0.20p | 0.27% | 75.20p | 73.10p | 216,790 |
Ressources du lever du soleil | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Le Suprême | 123.00p | -1.00p | -0.81% | 130.00p | 122.20p | 31,006 |
Transformations de surface | 2.90p | -0.15p | -4.92% | 3.09p | 2.80p | 1,200,650 |
Groupe d'innovations chirurgicales | 0.54p | 0.04p | 8.57% | 0.54p | 0.42p | 257,877 |
Sylvania Platine Ltée (DI) | 70.31p | 5.81p | 9.01% | 71.00p | 64.40p | 1,509,060 |
Symphonie Technologies Environnementales | 3.25p | 0.00p | 0.00% | 3.39p | 3.17p | 52,717 |
Synairgène | 6.59p | 0.00p | 0.00% | 6.97p | 6.00p | 203,677 |
Synectiques | 194.09p | 4.09p | 2.15% | 194.09p | 190.00p | 602 |
VAN de Synergia Energy Ltd | 0.13p | 0.01p | 7.64% | 0.13p | 0.12p | 45,682,136 |
Groupe système | 30.33p | -0.17p | -0.55% | 30.50p | 30.05p | 1,843 |
Groupe System1 | 470.00p | 10.00p | 2.17% | 470.00p | 451.00p | 1,544 |
Solutions de suivi de l'IoT T42 VAN | 3.62p | -0.22p | -5.60% | 4.00p | 3.50p | 381,965 |
Groupe tandem | 192.50p | 0.00p | 0.00% | 202.00p | 190.50p | 1,307 |
Délicieux | 1.20p | 0.00p | 0.00% | 1.20p | 1.04p | 35 |
Gestion d'actifs Tatton | 562.00p | -10.00p | -1.75% | 576.00p | 561.40p | 1,707 |
Investissements Tavistock | 4.09p | -0.26p | -5.92% | 4.50p | 4.09p | 511,402 |
Groupe Internet de l'équipe | 135.40p | -1.00p | -0.73% | 141.80p | 134.00p | 171,217 |
Groupe Team17 | 268.46p | -1.54p | -0.57% | 280.00p | 265.00p | 135,159 |
Tekcapital | 8.23p | 0.08p | 1.02% | 8.50p | 8.17p | 224,492 |
Groupe Tekmar | 9.17p | -0.08p | -0.90% | 9.30p | 9.15p | 30,102 |
Groupe Dix Style de Vie | 72.75p | 0.00p | 0.00% | 72.75p | 72.75p | 0 |
Sterne | 2.73p | 0.13p | 5.13% | 2.79p | 2.50p | 1,366,208 |
Minéraux tertiaires | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 6,539,770 |
40.45p | -0.05p | -0.11% | 41.55p | 40.00p | 147,492 | |
Le Groupe Missionnaire | 23.00p | 0.00p | 0.00% | 23.19p | 22.37p | 1,554 |
Le groupe de galets | 60.50p | -0.50p | -0.82% | 61.00p | 60.00p | 4,678 |
Théracryf | 0.80p | 0.00p | 0.00% | 0.82p | 0.80p | 0 |
Thor Énergie | 1.20p | 0.00p | 0.00% | 1.22p | 1.10p | 121,601 |
Thor Explorations Ltd (DI) | 15.80p | 0.80p | 5.33% | 15.80p | 14.88p | 182,451 |
Thorpe (FW) | 401.00p | -0.50p | -0.12% | 403.97p | 395.00p | 16,527 |
Groupe Thruvision | 18.00p | 0.00p | 0.00% | 18.00p | 17.67p | 0 |
Tialis Essentiel IT | 57.50p | 0.00p | 0.00% | 59.80p | 55.12p | 3,300 |
Finances du temps | 40.30p | -0.45p | -1.10% | 41.22p | 40.30p | 7,499 |
Groupe de temps mort | 52.56p | 0.06p | 0.11% | 52.56p | 50.00p | 33,426 |
Tinybuild Inc. (DI) | 4.90p | 0.00p | 0.00% | 4.98p | 4.86p | 2,581 |
Tissu Regenix Group | 61.50p | 0.00p | 0.00% | 62.00p | 61.00p | 31,693 |
Titres de propriété | 85.00p | 0.00p | 0.00% | 85.00p | 85.00p | 0 |
Tlou Energy Limitée (DI) | 2.02p | -0.03p | -1.69% | 2.10p | 2.00p | 360,694 |
Énergie Tomco | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 8,604,059 |
Tortilla Mexicaine Grillades | 47.82p | 0.82p | 1.74% | 50.00p | 47.00p | 68,301 |
Totalement | 5.27p | 0.52p | 10.98% | 5.27p | 4.70p | 404,649 |
Étoile tactile | 86.67p | -0.83p | -0.95% | 87.50p | 86.67p | 0 |
VAN Touchstone Exploration Inc (DI) | 41.27p | -0.98p | -2.33% | 42.50p | 41.00p | 165,598 |
Ressources de la tour | 0.02p | 0.00p | -0.86% | 0.02p | 0.02p | 82,329,848 |
TPXimpact Holdings | 31.67p | -0.83p | -2.56% | 32.50p | 31.00p | 5,300 |
Tracsis | 836.67p | 6.67p | 0.80% | 839.00p | 820.00p | 12,126 |
Titres Trakm8 | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 0 |
Technologies Transense | 95.33p | 0.33p | 0.35% | 95.33p | 93.40p | 35,166 |
Santé en treillis | 1.87p | 0.12p | 6.67% | 2.00p | 1.54p | 1,258,055 |
Groupe tribal | 52.00p | -0.75p | -1.42% | 53.62p | 52.00p | 76,441 |
Trident des redevances | 34.75p | 0.00p | 0.00% | 34.85p | 34.71p | 95,622 |
Exploration et production de la Trinité | 36.33p | -2.67p | -6.84% | 37.00p | 35.00p | 155,090 |
Tristel | 470.00p | 5.00p | 1.08% | 477.00p | 460.00p | 33,490 |
Trufine | 68.50p | 2.00p | 3.01% | 69.44p | 65.50p | 373,908 |
Tungstène Ouest | 6.17p | 0.17p | 2.78% | 7.00p | 6.00p | 323,488 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
Pétrole et gaz britanniques | 0.03p | 0.00p | -5.13% | 0.03p | 0.03p | 9,497,138 |
Huile Union Jack | 23.10p | -2.15p | -8.51% | 25.50p | 23.03p | 903,608 |
Uniphar (CDI) | 221.50p | -1.50p | -0.67% | 225.00p | 221.50p | 27,825 |
Pétrole et gaz unis | 0.17p | 0.00p | 1.01% | 0.17p | 0.16p | 1,200,698 |
UniVision Ingénierie Ltée. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
URU Metals Ltd. | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Valirx | 3.32p | 0.02p | 0.61% | 3.40p | 3.30p | 2,967 |
Van Elle Holdings | 32.33p | -1.17p | -3.48% | 33.61p | 32.33p | 64,278 |
Divers restaurants | 21.94p | -0.56p | -2.51% | 22.50p | 21.94p | 0 |
Vaste ressources | 0.44p | 0.01p | 2.07% | 0.45p | 0.42p | 1,575,672 |
Capitale de vecteur | 27.67p | -0.33p | -1.19% | 29.00p | 27.00p | 284 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 26,317,160 |
Composites de vitesse | 29.27p | -0.23p | -0.77% | 29.50p | 29.15p | 5,000 |
Groupe d'assurance vie | 41.50p | -0.75p | -1.78% | 42.50p | 40.50p | 121,855 |
Verici DX | 7.08p | -0.17p | -2.30% | 7.50p | 7.00p | 833,243 |
Versarien | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 2,227,121 |
Moteurs Vertu | 68.80p | 1.00p | 1.47% | 70.00p | 67.80p | 260,720 |
Groupe Vianet | 114.33p | -1.67p | -1.44% | 116.90p | 114.33p | 16,506 |
Victoria | 191.20p | -13.80p | -6.73% | 208.38p | 181.20p | 988,679 |
Groupe de plomberie victorien | 75.00p | -0.40p | -0.53% | 76.00p | 74.90p | 426,162 |
Vins vierges Royaume-Uni | 47.00p | -1.00p | -2.08% | 48.00p | 46.20p | 443 |
Volex | 315.00p | 1.50p | 0.48% | 330.00p | 311.50p | 331,751 |
Volvère | 1,225.00p | 0.00p | 0.00% | 1,225.00p | 1,225.00p | 0 |
Groupe WH Irlande | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Peinture de guerre Londres | 472.00p | -13.00p | -2.68% | 490.00p | 470.30p | 166,122 |
Intelligence de l'eau | 325.00p | -2.50p | -0.76% | 327.50p | 320.00p | 1,562 |
Watkin Jones | 44.50p | 1.00p | 2.30% | 45.40p | 43.50p | 353,348 |
Webis Holdings | 1.15p | 0.00p | 0.00% | 1.15p | 1.12p | 0 |
Weiss Korea Opportunity Fund Ltd. | 172.50p | 0.00p | 0.00% | 172.50p | 169.00p | 4,171 |
Groupe de Westminster | 2.43p | -0.07p | -2.67% | 2.50p | 2.35p | 1,979,871 |
Énergie Westmount Ltée | 1.43p | -0.03p | -1.72% | 1.46p | 1.43p | 0 |
Photonique Windar | 46.25p | -2.25p | -4.64% | 50.00p | 46.00p | 77,597 |
VAN (DI) de Windward Ltd. | 100.00p | 0.00p | 0.00% | 101.25p | 100.00p | 155,455 |
Wishbone Or (DI) | 1.18p | -0.07p | -5.33% | 1.25p | 1.16p | 892,410 |
Woodbois Limitée | 0.63p | 0.00p | 0.00% | 0.64p | 0.62p | 33,652,620 |
Groupe Wynnstay | 354.00p | 6.50p | 1.87% | 354.00p | 340.75p | 31,595 |
Groupe technologique Xeros | 1.28p | -0.12p | -8.33% | 1.40p | 1.21p | 1,889,302 |
XLMedia | 13.50p | 0.25p | 1.89% | 13.66p | 12.75p | 328,566 |
Usine d'XP | 14.15p | 0.15p | 1.07% | 14.50p | 13.50p | 199,663 |
Ressources Xtract | 0.98p | -0.02p | -2.00% | 1.10p | 0.93p | 671,084 |
Gateau jaune | 633.50p | 17.00p | 2.76% | 633.50p | 613.00p | 376,674 |
YouGov | 900.00p | 0.00p | 0.00% | 910.00p | 890.00p | 40,072 |
Actions « A » de la brasserie Young & Co | 956.00p | -40.00p | -4.02% | 1,015.00p | 956.00p | 46,136 |
Brasserie Young & Co (sans droit de vote) | 602.00p | -20.00p | -3.22% | 629.50p | 600.00p | 15,530 |
Groupe Yu | 1,865.00p | 35.00p | 1.91% | 1,870.00p | 1,830.00p | 15,685 |
Zanaga Iron Ore Co. Ltd (DI) | 7.51p | 0.00p | 0.00% | 8.00p | 7.34p | 761,440 |
Groupe Zenova | 1.87p | -0.13p | -6.67% | 2.00p | 1.82p | 1,319,971 |
Énergie Zéphyr | 4.33p | -0.22p | -4.87% | 4.70p | 4.20p | 1,301,177 |
Groupe Zinc Media | 76.43p | -1.07p | -1.38% | 77.50p | 75.00p | 3,769 |
Lithium de Zinnwald | 6.65p | 0.05p | 0.76% | 6.80p | 6.40p | 166,101 |
Groupe Zoo numérique | 36.77p | 0.27p | 0.74% | 37.00p | 36.00p | 502,012 |
Zytronique | 55.00p | 0.00p | 0.00% | 55.00p | 55.00p | 0 |