Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Fermeture | EPS | Revenu (m) | Bénéfice avant impôt (m) | P/L d'exploitation (m) | Actif net (m) | Fonds des actionnaires (m) | Espèces en banque (m) |
---|---|---|---|---|---|---|---|---|
1Espace | 60.50p | 1.10p | £32.31 | £1.06 | £1.41 | £18.31 | £18.31 | £4.26 |
4basebio | 1,070.00p | -42.00p | £0.27 | - £ 5.93 | - £ 5.84 | £7.12 | £7.12 | £4.35 |
4Mondial | 48.00p | 2.40p | £5.59 | £0.50 | £0.52 | £4.48 | £4.48 | £1.14 |
88 Énergie limitée (DI) | 0.17p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Dynamique AB | 1,790.00p | 61.60p | £100.77 | £11.49 | £12.56 | £125.15 | £125.15 | £33.49 |
Santé Abingdon | 10.00p | -0.95p | £4.05 | - £ 3.56 | - £ 3.57 | £3.01 | £3.01 | £3.24 |
Accédez à l'intelligence | 53.50p | -1.38p | £65.71 | - £ 7.49 | - £ 7.21 | £60.37 | £60.37 | £4.92 |
Groupe de technologie Accesso | 636.00p | 37.48p | £149.51 | £8.81 | £9.94 | £193.49 | £193.49 | £51.81 |
Groupe Accrol Holdings | 38.30p | 1.80p | £241.91 | - £ 7.82 | £2.42 | £77.71 | £77.71 | £3.46 |
Technologies Accsys | 56.20p | 5.00p | £162.02 | - £ 67.07 | - £ 72.17 | £122.50 | £122.50 | £26.59 |
Groupe Énergie Active | 0.40p | -0.35p | n / a | - £ 0.56 | - £ 3.86 | £15.83 | £15.83 | £2.61 |
Opérations actives | 106.50p | -0.70p | £25.46 | - £ 0.23 | - £ 0.22 | £7.87 | £7.87 | £15.38 |
Groupe Acuity RM | 3.45p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
ADM Énergie | 0.33p | -0.80p | £0.66 | - £ 2.12 | - £ 2.01 | £11.21 | £11.21 | £0.03 |
Groupe de solutions médicales avancées | 185.80p | 9.39p | £126.21 | £21.16 | £18.88 | £244.20 | £244.20 | £60.16 |
AdvancedAdvT VAN limitée (DI) | 140.50p | 1.00p | n / a | £1.43 | - £ 1.97 | £123.19 | £123.19 | £104.70 |
ADVFN | 10.50p | -5.16p | £5.45 | - £ 1.91 | - £ 1.95 | £5.28 | £5.28 | £5.56 |
Aéorème Communications | 64.00p | 8.04p | £20.23 | £1.05 | £1.09 | £2.81 | £2.81 | £2.44 |
AFC Énergie | 18.60p | -2.36p | £0.23 | - £ 19.56 | - £ 20.02 | £31.08 | £31.08 | £27.37 |
Afentra | 47.00p | -4.10p | n / a | - £ 9.09 | - £ 8.98 | £49.81 | £49.81 | £20.38 |
Aférien | 7.37p | 6.60p | £91.13 | - £ 16.91 | - £ 16.60 | £78.88 | £78.88 | £11.52 |
Agronomie limitée | 8.40p | 2.27p | n / a | £22.37 | £21.20 | £168.26 | £168.26 | £18.09 |
AIRÉE | 31.50p | 1.99p | £21.10 | £1.41 | £1.86 | £14.94 | £14.94 | £5.76 |
Ressources minérales d'Alba | 0.07p | 0.03p | n / a | - £ 2.61 | - £ 2.61 | £11.32 | £9.09 | £0.46 |
Alien Metals Limited VAN (DI) | 0.18p | -0.05p | n / a | - £ 2.38 | - £ 2.38 | £18.14 | £18.14 | £2.18 |
Thérapeutique contre les allergies | 2.85p | -7.61p | £60.95 | - £ 49.83 | - £ 36.13 | - £ 4.78 | - £ 4.78 | £14.85 |
Alliance Pharma | 34.95p | 4.28p | £167.42 | £5.21 | £10.57 | £287.66 | £287.66 | £31.71 |
Alpha Conseil en Marchés Financiers | 337.50p | 29.27p | £228.72 | £25.77 | £28.64 | £149.34 | £149.34 | £59.22 |
Groupe Alpha International | 2,060.00p | 76.70p | £185.96 | £115.93 | £112.15 | £223.49 | £222.96 | £197.94 |
Groupe Altitude | 28.50p | 1.63p | £18.76 | £0.15 | £0.21 | £9.43 | £9.43 | £1.17 |
Groupe Alumasc | 180.00p | 25.00p | £89.14 | £10.54 | £11.52 | £25.75 | £25.75 | £5.99 |
Amaroq Minerals Ltd. | 77.50p | -0.30p | n / a | - £ 0.83 | - £ 22.50 | £64.28 | £64.28 | £21.01 |
Andrada Mining Limited VAN | 5.05p | -0.60p | £9.83 | - £ 8.97 | - £ 8.34 | £35.67 | £35.82 | £8.21 |
Groupe Andrews Sykes | 577.50p | 40.36p | £83.01 | £21.55 | £21.53 | £64.71 | £64.71 | £20.52 |
Groupe Anexo | 65.00p | 16.50p | £138.33 | £24.09 | £30.42 | £146.35 | £146.35 | £9.05 |
Angle | 14.50p | -8.97p | £1.04 | - £ 24.44 | - £ 24.21 | £40.06 | £40.06 | £31.90 |
Mines d'Anglesey | 1.40p | -0.30p | n / a | - £ 0.96 | - £ 0.75 | £14.38 | £14.38 | £0.25 |
Pêche directe | 33.50p | 0.70p | £74.10 | £0.67 | £1.18 | £37.29 | £37.29 | £14.13 |
Exploitation minière anglo-asiatique | 63.00p | 3.20p | £84.72 | £7.50 | £9.28 | £113.51 | £113.51 | £20.41 |
Énergie Angus | 0.37p | 3.48p | £28.21 | £117.81 | £4.79 | £37.26 | £37.26 | £2.17 |
Groupe de soins aux animaux | 217.00p | 10.90p | £74.35 | £3.52 | £4.41 | £77.89 | £77.89 | £4.64 |
Anpario | 255.00p | 15.37p | £31.00 | £2.75 | £2.52 | £33.65 | £33.65 | £10.54 |
Groupe Aptamer | 0.90p | -11.35p | £1.75 | - £ 8.30 | - £ 8.16 | £0.30 | £0.30 | £0.23 |
Échange d'Aquis | 465.00p | 19.00p | £23.71 | £5.19 | £4.90 | £28.38 | £28.38 | £14.77 |
Groupe bancaire Arbuthnot | 1,075.00p | 222.80p | £178.90 | £47.12 | £47.12 | £252.44 | £252.44 | n / a |
Arc Minerals Limited VAN (DI) | 1.70p | -0.50p | n / a | - £ 5.83 | - £ 3.66 | £5.84 | £6.49 | £0.62 |
Groupe Arcontech | 105.00p | 6.44p | £2.73 | £0.99 | £0.81 | £7.61 | £7.61 | £6.41 |
Arecor Thérapeutique | 136.50p | -32.00p | £2.40 | - £ 10.54 | - £ 10.63 | £17.45 | £17.45 | £4.76 |
Groupe Argentex | 44.10p | 7.00p | £34.50 | £10.00 | £10.40 | £33.20 | £33.20 | £37.90 |
Groupe Argo Ltée | 5.50p | -9.00p | £2.55 | - £ 3.40 | - £ 2.29 | £19.56 | £19.56 | £1.64 |
Ressources Ariana | 2.50p | 0.36p | n / a | £5.02 | - £ 0.74 | £27.09 | £27.06 | £9.38 |
Arkle Ressources (CDI) | 0.28p | -0.09p | n / a | - £ 0.30 | - £ 0.30 | £3.72 | £3.72 | £0.20 |
Capitale de l'Armadale | 0.72p | -0.04p | n / a | - £ 0.21 | - £ 0.21 | £7.16 | £7.16 | £1.05 |
Arrow Exploration Corp. | 23.25p | n / a | £28.14 | £8.44 | £9.43 | £25.90 | £25.90 | £13.06 |
Artemis Resources Limited VAN (DI) | 0.86p | -1.17p | £0.08 | - £ 16.92 | - £ 16.92 | £45.37 | £45.37 | £1.70 |
Ressources d'ascension | 2.20p | -31.87p | £0.58 | - £ 41.89 | - £ 41.86 | - £ 1.52 | - £ 1.52 | £0.32 |
Exploitations technologiques d'Ashtead | 799.00p | 33.40p | £110.47 | £27.49 | £31.21 | £97.59 | £97.59 | £10.82 |
Ressources Asiamet Limitée (DI) | 0.83p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
ActifCo | 33.00p | -9.06p | £14.98 | - £ 12.90 | - £ 12.11 | £53.94 | £53.94 | £25.57 |
Exploitation minière d'Atalaya | 443.00p | 27.70p | £340.35 | £36.09 | £35.30 | £492.39 | £501.50 | £121.01 |
Atlantic Lithium Limited VAN (DI) | 20.45p | -2.00p | n / a | - £ 11.52 | - £ 11.52 | £30.22 | £30.22 | £15.35 |
Groupe Audioboom | 235.00p | -118.80p | £65.03 | - £ 16.75 | - £ 16.65 | £2.17 | £2.17 | £3.73 |
Groupe Aukett Swanke | 1.40p | 0.04p | £14.34 | - £ 0.35 | - £ 0.07 | £3.37 | £3.37 | £0.52 |
Aura Energy Limited VAN (DI) | 9.00p | -1.07p | n / a | - £ 6.12 | - £ 6.18 | £39.80 | £39.88 | £11.24 |
Groupe Autins | 11.00p | -1.67p | £22.68 | - £ 1.04 | - £ 0.75 | £10.81 | £10.81 | £2.09 |
Groupe Avacta | 48.80p | -15.48p | £9.65 | - £ 41.46 | - £ 31.49 | £18.44 | £18.44 | £41.78 |
Avingtrans | 405.00p | 23.40p | £116.44 | £7.48 | £7.98 | £108.46 | £106.04 | £17.72 |
BP Marsh & Partenaires | 494.00p | 66.20p | £4.92 | £27.59 | £27.49 | £189.54 | £189.54 | £11.56 |
B90 Holdings VAN | 2.70p | -1.64p | £2.14 | - £ 4.28 | - £ 4.25 | £2.96 | £2.96 | £0.36 |
Bango | 124.50p | -5.46p | £46.10 | - £ 10.20 | - £ 5.14 | £27.49 | £27.49 | £3.72 |
Huile de Baron | 0.07p | -0.01p | n / a | - £ 1.39 | - £ 1.39 | £10.09 | £10.09 | £6.63 |
Ressources de base Ltée | 12.25p | -0.42p | £271.43 | £29.95 | £32.68 | £288.48 | £288.48 | £92.89 |
Groupe de nuage financier Beeks | 177.00p | -0.14p | £22.36 | - £ 0.65 | - £ 0.33 | £32.79 | £32.79 | £7.83 |
Groupe Begbies Traynor | 105.00p | 10.50p | £121.82 | £5.99 | £7.16 | £84.34 | £84.34 | £8.00 |
Belluscure | 7.75p | -6.80p | £1.54 | - £ 8.15 | - £ 8.13 | £20.35 | £20.35 | £2.04 |
Groupe Bens Creek | 0.22p | n / a | £42.21 | - £ 24.72 | - £ 21.32 | £23.00 | £23.00 | £0.47 |
Exploitation minière Beowulf | 0.65p | -0.26p | n / a | - £ 2.93 | - £ 2.84 | £15.62 | £15.11 | £0.91 |
Ressources de Bezant | 0.02p | 0.03p | n / a | £1.44 | - £ 0.70 | £9.71 | £9.71 | £0.06 |
Grandes technologies | 151.00p | 9.20p | £55.22 | £19.37 | £16.81 | £125.73 | £125.73 | £87.73 |
Haut débit Bigblu | 34.00p | 4.40p | £31.22 | - £ 1.78 | - £ 1.66 | £13.39 | £13.39 | £4.20 |
Billington Holdings | 540.00p | 84.40p | £132.49 | £13.39 | £13.25 | £47.84 | £47.84 | £22.08 |
Produits pharmaceutiques Biodexa | 3.75p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Biomes Technologies | 100.00p | -18.00p | £6.19 | - £ 0.80 | - £ 0.77 | £2.26 | £2.26 | £0.78 |
Bioventix | 4,450.00p | 160.63p | £12.82 | £10.13 | £10.03 | £12.06 | £12.06 | £5.72 |
BiVictriX Thérapeutique | 11.50p | -3.78p | n / a | - £ 2.97 | - £ 2.97 | £3.96 | £3.96 | £3.29 |
Bloquer l'énergie | 1.80p | -0.24p | £8.26 | - £ 1.61 | - £ 1.82 | £27.20 | £27.20 | £0.45 |
Capitale Blue Star | 0.03p | -0.13p | n / a | - £ 6.33 | - £ 6.33 | £5.33 | £5.33 | £0.06 |
Mine de geai bleu | 0.28p | 0.16p | n / a | £1.66 | - £ 0.07 | £40.01 | £40.01 | £2.00 |
Diamants Bluerock | 2.25p | -9.00p | £7.85 | - £ 1.35 | - £ 0.08 | £2.74 | £4.96 | £0.52 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.00p | 3.39p | £82.72 | £11.41 | £9.72 | £133.53 | £133.53 | £150.86 |
Groupe Boohoo | 34.20p | -0.02p | £1,768.70 | - £ 90.70 | - £ 82.20 | £400.00 | £400.00 | £330.90 |
Frontières et pétrole du Sud | 2.74p | -0.26p | n / a | - £ 1.36 | - £ 1.23 | £295.96 | £295.96 | £2.71 |
Diamants du Botswana | 0.35p | -0.38p | £0.02 | - £ 3.68 | - £ 3.68 | £5.33 | £5.33 | £0.20 |
BowLeven | 0.20p | -0.59p | n / a | - £ 2.02 | - £ 2.16 | £159.32 | £159.32 | £0.91 |
1.55p | -1.02p | n / a | - £ 3.89 | - £ 8.46 | £16.98 | £16.98 | £7.75 | |
Groupe d'architectes de marque | 27.50p | -23.50p | £20.08 | - £ 6.77 | - £ 6.80 | £25.60 | £25.37 | £8.18 |
Groupe de bisons courageux | 2.53p | 0.29p | £35.70 | £1.11 | £1.05 | £18.59 | £18.59 | £6.92 |
Groupe d'investissement Braveheart | 6.50p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Groupe Brickability | 67.00p | 11.93p | £681.09 | £34.53 | £40.24 | £175.38 | £175.51 | £21.65 |
Groupe de la jetée de Brighton (Le) | 44.50p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Groupe Brooks Macdonald | 1,810.00p | 153.80p | £123.78 | £22.24 | £21.41 | £157.34 | £157.34 | £53.35 |
Groupe Brun (N.) | 14.20p | 1.81p | £455.60 | - £ 71.10 | - £ 65.90 | £390.70 | £390.70 | £35.50 |
Burford Capital VAN (DI) | 1,226.00p | 279.00p | £1,086.90 | £738.28 | £815.67 | £3,207.78 | £2,290.86 | £220.55 |
Minéraux de Bushveld Limitée | 0.65p | -3.07p | £148.45 | - £ 36.78 | - £ 20.13 | £105.63 | £69.05 | £10.87 |
Byotrol | 0.13p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Minéraux de cadence | 3.50p | -3.36p | n / a | - £ 5.50 | - £ 5.50 | £21.32 | £21.32 | £0.11 |
Boîtes à gâteaux | 166.00p | 10.59p | £34.80 | £5.44 | £5.58 | £17.74 | £17.74 | £7.35 |
Société minière de Calédonie (DI) | 810.00p | 17.10p | £146.31 | £12.19 | £15.18 | £264.19 | £239.71 | £6.71 |
Solutions Calnex | 54.00p | 6.75p | £27.45 | £7.21 | £7.23 | £27.36 | £27.36 | £17.58 |
Cambria Afrique | 0.22p | -0.03p | £0.92 | £0.14 | £0.13 | £6.17 | £5.74 | £1.26 |
Cambridge Cognition Holdings | 52.00p | -1.30p | £12.61 | - £ 0.62 | - £ 0.62 | £0.10 | £0.10 | £8.32 |
Science nutritionnelle de Cambridge | 3.85p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Camellia | 4,620.00p | -745.80p | £297.30 | - £ 3.70 | - £ 1.90 | £417.70 | £368.90 | £49.30 |
CAP-XX Limitée | 0.09p | -1.10p | £3.63 | - £ 5.56 | - £ 5.56 | £6.53 | £6.53 | £2.64 |
Métaux capitaux | 4.45p | -0.21p | n / a | - £ 1.14 | - £ 1.14 | £3.42 | £3.52 | £0.22 |
Lever du soleil caspien | 3.55p | 0.44p | £42.95 | £12.27 | £12.79 | £54.89 | £60.56 | £3.68 |
Caténaires | 0.30p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Financière Cavendish | 11.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Produits pharmaceutiques Céladon | 102.50p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Technologies Célébrus | 212.50p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Celsius Resources Limitée (DI) | 0.63p | -0.34p | n / a | - £ 5.83 | - £ 5.83 | £35.16 | £35.18 | £5.03 |
Titres Cenkos | 29.00p | -4.90p | £20.26 | - £ 2.70 | - £ 2.64 | £21.76 | £21.76 | £14.22 |
Métaux d'Asie centrale | 205.00p | 20.54p | £195.28 | £65.15 | £65.01 | £380.06 | £381.31 | £56.83 |
Cerillion | 1,570.00p | 46.20p | £39.17 | £16.11 | £15.28 | £36.88 | £36.88 | £24.74 |
Groupe Challenger Énergie | 0.16p | 0.08p | £4.27 | £6.18 | - £ 4.24 | £108.96 | £108.96 | £2.45 |
Chamberlin | 1.22p | -0.80p | £20.72 | £0.04 | £0.57 | - £ 0.01 | - £ 0.01 | £0.16 |
Groupe de caractères | 277.00p | 20.15p | £122.59 | £4.69 | £5.30 | £39.37 | £39.37 | £10.89 |
Chariot limité | 8.68p | -2.00p | n / a | - £ 14.88 | - £ 14.35 | £61.06 | £61.06 | £12.05 |
Vérifie ça | 20.50p | -4.10p | £12.00 | - £ 4.60 | - £ 5.10 | £14.60 | £14.60 | £9.00 |
Groupe Christie | 97.50p | 12.32p | £69.19 | £4.42 | £5.45 | £8.40 | £8.40 | £8.84 |
Churchill Chine | 1,175.00p | 70.20p | £82.34 | £10.79 | £10.25 | £59.94 | £59.94 | £13.93 |
Hydrogène propre | 13.25p | -1.54p | n / a | - £ 5.13 | - £ 5.42 | £20.95 | £20.95 | £2.47 |
Lithium Technologie Propre | 16.50p | -4.80p | n / a | - £ 3.80 | - £ 3.79 | £17.33 | £17.33 | £12.37 |
Énergie Clontarf | 0.04p | -0.26p | n / a | - £ 4.77 | - £ 4.77 | - £ 1.23 | - £ 1.23 | £0.93 |
Groupe CloudCoco | 0.75p | -0.32p | £24.19 | - £ 2.61 | - £ 1.84 | £3.01 | £3.01 | £1.52 |
Microsystèmes CML | 385.00p | 30.29p | £20.64 | £5.22 | £4.99 | £50.75 | £50.75 | £21.04 |
Groupe CMO | 22.00p | 0.83p | £83.07 | £0.18 | £0.63 | £18.13 | £18.13 | £6.21 |
Cohorte | 758.00p | 36.48p | £182.71 | £13.93 | £15.25 | £99.78 | £97.02 | £41.45 |
Groupe Comptoir | 6.75p | 0.48p | £31.05 | £0.90 | £1.95 | £4.75 | £4.75 | £9.93 |
Technologies concurrentes | 95.00p | 1.35p | £18.27 | £0.38 | £0.49 | £23.18 | £23.18 | £4.51 |
Condor Or | 31.50p | -1.60p | n / a | - £ 2.53 | - £ 2.54 | £45.89 | £45.89 | £2.44 |
Conroy Gold & Natural Resources (CDI) | 11.50p | -0.83p | n / a | - £ 0.36 | - £ 0.35 | £23.51 | £19.81 | £0.56 |
Société d'investissement Conygar | 78.00p | -49.52p | £14.05 | - £ 31.25 | - £ 31.43 | £95.07 | £95.07 | £2.68 |
Cora Gold Limitée (DI) | 2.22p | -0.87p | n / a | - £ 2.51 | - £ 2.51 | £24.18 | £24.18 | £0.46 |
Produits de corail | 9.60p | 2.60p | £35.22 | £1.25 | £1.71 | £13.85 | £13.85 | £4.77 |
Steed | 0.37p | -0.20p | n / a | £1.26 | £1.71 | £5.52 | £5.52 | £0.26 |
Groupe Cordel | 4.50p | -0.30p | £3.05 | - £ 0.47 | - £ 0.45 | £3.80 | £3.80 | £1.28 |
Sécurité du réseau Corero | 12.00p | n / a | £22.35 | - £ 0.15 | - £ 0.02 | £16.74 | £16.74 | £5.16 |
Pierre angulaire FS | 38.00p | -17.26p | £4.82 | - £ 5.79 | - £ 5.65 | - £ 0.09 | - £ 0.09 | £0.68 |
Cornish Metals Inc VAN (DI) | 10.70p | n / a | n / a | - £ 2.89 | - £ 4.86 | £90.09 | £91.09 | £25.79 |
Énergie Coro | 0.14p | -0.40p | £0.05 | - £ 8.19 | - £ 3.25 | - £ 7.31 | - £ 7.25 | £0.17 |
Groupe CPP | 182.50p | -97.84p | £193.04 | - £ 6.14 | - £ 6.40 | £7.51 | £5.26 | £19.00 |
Cranware | 2,160.00p | 87.00p | £174.02 | £13.09 | £19.23 | £327.84 | £327.84 | £78.54 |
GROUPE MÉDICAL CREO | 36.25p | -14.48p | £27.17 | - £ 30.98 | - £ 30.76 | £49.40 | £49.40 | £13.10 |
Crimson Tide | 160.00p | -4.49p | £6.16 | - £ 0.68 | - £ 0.63 | £7.54 | £7.54 | £3.25 |
Groupe de solutions de sécurité Croma | 69.50p | 21.70p | £8.02 | £3.47 | £0.43 | £15.15 | £15.15 | £2.14 |
Cropper (James) | 265.00p | 5.40p | £129.66 | £1.31 | £3.34 | £32.06 | £32.06 | £7.68 |
Fonds Crystal Amber Ltée. | 77.00p | -2.51p | £0.03 | - £ 2.08 | - £ 2.08 | £77.68 | £77.68 | £12.25 |
Groupe automobile CT | 59.00p | -42.90p | £124.27 | - £ 18.82 | - £ 16.83 | £2.58 | £2.58 | £4.83 |
Groupe CVS | 976.00p | 96.00p | £608.30 | £53.90 | £62.30 | £256.60 | £256.60 | £21.50 |
Cyanconnode Holdings | 8.30p | -1.03p | £11.73 | - £ 3.45 | - £ 3.35 | £14.77 | £14.77 | £4.07 |
Dci Conseillers LTD | 4.84p | -1.00p | £0.32 | - £ 5.81 | - £ 1.10 | £120.55 | £112.11 | £2.23 |
DEKEL AGRI-VISION (DI) | 1.20p | n / a | £31.20 | - £ 1.20 | £1.17 | £15.33 | £15.33 | £2.24 |
Groupe médical Deltex | 0.14p | -0.11p | £1.78 | - £ 1.28 | - £ 1.05 | £3.14 | £3.29 | £0.70 |
Énergie Deltique | 39.00p | -3.18p | n / a | - £ 2.85 | - £ 3.22 | £21.74 | £21.74 | £5.58 |
Destin Pharma | 16.25p | -6.20p | n / a | - £ 6.45 | - £ 6.74 | £9.19 | £9.19 | £6.38 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | -2.90p | £92.36 | - £ 11.70 | - £ 13.01 | £158.03 | £158.12 | £42.65 |
Groupe Dewhurst | 1,150.00p | 62.45p | £57.96 | £8.09 | £7.75 | £60.32 | £58.94 | £24.37 |
Groupe Dewhurst 'A'NON.VTG | 675.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Diaceutique | 103.00p | 0.86p | £19.50 | £0.56 | £0.57 | £42.51 | £42.51 | £19.84 |
dianomi | 49.00p | 2.58p | £35.92 | £1.15 | £1.11 | £11.79 | £11.79 | £11.66 |
Boîte numérique | 3.80p | -5.66p | £2.79 | - £ 6.74 | - £ 6.77 | £7.39 | £7.39 | £1.91 |
Groupe Dillistone | 11.50p | 0.74p | £5.59 | - £ 104.00 | £0.05 | £3.22 | £3.22 | n / a |
DirectPlus | 18.70p | -7.00p | £10.86 | - £ 5.33 | - £ 5.02 | £10.83 | £9.28 | £5.73 |
Distiller | 0.55p | -0.11p | £1.32 | - £ 0.65 | - £ 0.80 | £6.80 | £6.80 | £0.72 |
Groupe DotDigital | 95.60p | 4.53p | £69.23 | £14.39 | £13.55 | £80.31 | £80.31 | £52.68 |
DP Pologne | 10.90p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Groupe de chauffeurs | 25.50p | 0.20p | £42.63 | £0.44 | £0.37 | £15.99 | £15.99 | £5.83 |
DSW Capital | 50.00p | 6.00p | £2.71 | £0.71 | £0.66 | £7.89 | £7.89 | £4.58 |
Duke Capital Limitée | 31.50p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
e-Thérapeutique | 9.80p | -1.54p | £0.47 | - £ 9.77 | - £ 10.24 | £33.04 | £33.04 | £31.69 |
Groupe de solutions Eagle Eye | 470.00p | 4.25p | £43.07 | - £ 0.76 | - £ 0.62 | £24.04 | £24.04 | £10.61 |
Ebiquity | 39.00p | 5.39p | £75.97 | - £ 7.20 | - £ 5.90 | £36.26 | £35.96 | £12.36 |
Ecko | 43.50p | 2.14p | £38.82 | £5.02 | £5.02 | £41.81 | £41.81 | £5.74 |
Eco (Atlantique) Pétrole et gaz VAN (DI) | 10.25p | 10.50p | £0.07 | - £ 36.63 | - £ 38.95 | £50.65 | £50.65 | £4.11 |
Groupe ECO Santé Animale | 107.50p | 1.49p | £85.31 | £4.44 | £4.50 | £95.55 | £83.27 | £21.66 |
Groupe éco-bâtiments | 11.50p | -1,191.27p | £0.89 | - £ 1.94 | - £ 1.93 | £3.59 | £3.59 | £0.01 |
ECR Minéraux | 0.30p | -0.15p | n / a | - £ 1.72 | - £ 1.75 | £5.01 | £5.01 | £0.08 |
Recherche Éden | 4.25p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Groupe eÉnergie | 6.35p | 0.17p | £33.16 | £1.09 | £2.13 | £24.06 | £24.15 | £1.30 |
EKF Diagnostics Holdings | 27.60p | 0.52p | £52.61 | £2.13 | £2.08 | £68.22 | £67.12 | £7.73 |
Société anonyme Elecosoft | 97.00p | 4.00p | £28.01 | £3.42 | £3.20 | £27.36 | £27.36 | £10.90 |
Elixir international | 570.00p | 37.53p | £85.89 | £22.10 | £22.62 | £119.56 | £119.56 | £18.13 |
VAN d'Emmerson | 2.35p | 0.34p | n / a | - £ 3.19 | - £ 3.19 | £25.47 | £25.47 | £6.67 |
Empire Metals Limited VAN (DI) | 7.70p | -0.29p | n / a | - £ 1.16 | - £ 1.16 | £4.77 | £4.77 | £1.47 |
Groupe Empresaria | 38.00p | 0.60p | £250.30 | £0.10 | £1.70 | £42.90 | £36.40 | £17.10 |
Énergie empyréenne | 0.47p | -2.71p | n / a | - £ 20.80 | - £ 17.84 | £2.30 | £2.30 | £0.08 |
Eneraqua Technologies | 39.00p | 25.50p | £55.07 | £9.94 | £10.31 | £25.01 | £25.01 | £3.22 |
Voies énergétiques | 2.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Engager XR Holdings (CDI) | 1.90p | -0.80p | £3.69 | - £ 4.05 | - £ 4.24 | £8.53 | £8.53 | £7.91 |
EnSilice | 55.80p | 2.47p | £20.48 | £0.05 | £0.82 | £15.96 | £15.96 | £3.10 |
Enteq Technologies | 9.00p | -2.00p | n / a | - £ 1.64 | - £ 1.67 | £13.08 | £13.08 | £5.35 |
EPE Special Opportunities Limited (DI) | 175.00p | -1.39p | £0.37 | - £ 0.40 | £0.78 | £96.88 | £96.88 | £14.46 |
GROUPE EPWIN | 88.00p | 9.71p | £345.40 | £13.20 | £20.70 | £102.10 | £102.10 | £13.10 |
Éqtec (CDI) | 1.85p | -1.00p | £7.97 | - £ 10.46 | - £ 4.92 | £37.13 | £39.39 | £1.69 |
Groupe égal | 127.50p | 7.16p | £95.71 | £9.15 | £8.93 | £57.74 | £57.74 | £18.66 |
Essensys | 18.25p | -24.40p | £25.25 | - £ 15.46 | - £ 15.51 | £20.58 | £20.58 | £7.86 |
Réseaux Ethernity Ltd | 0.80p | -4.00p | £3.78 | - £ 6.36 | - £ 5.28 | £5.92 | £5.92 | £1.99 |
Exploitation minière d'Eurasie | 1.50p | -0.22p | £0.12 | - £ 7.23 | - £ 7.18 | £22.41 | £25.81 | £1.01 |
Europa Metals Ltd VAN (DI) | 1.40p | -3.83p | n / a | - £ 3.38 | - £ 3.26 | £0.56 | £0.56 | £0.65 |
Europa Oil & Gas (Holdings) | 0.95p | -0.09p | £6.65 | - £ 0.88 | £3.38 | £10.48 | £10.48 | £5.16 |
European Metals Holding Limitée (DI) | 20.00p | -3.14p | n / a | - £ 5.93 | - £ 5.93 | £36.31 | £36.31 | £8.89 |
Groupe de médias Everyman | 57.50p | -2.96p | £90.86 | - £ 5.50 | - £ 0.05 | £44.39 | £44.39 | £6.64 |
Facilités par ADF | 51.50p | 0.99p | £34.80 | £0.62 | £2.01 | £24.97 | £24.97 | £3.53 |
Falcon Oil & Gas Ltd. | 6.60p | -0.40p | n / a | - £ 3.99 | - £ 3.98 | £46.02 | £45.32 | £16.78 |
Faron Pharmaceuticals Oy (DI) | 127.50p | -48.00p | £0.00 | - £ 30.94 | - £ 28.57 | - £ 15.16 | - £ 15.16 | £6.88 |
Société Anonyme FD Technologies | 1,224.00p | 35.30p | £296.04 | - £ 1.18 | - £ 1.55 | £200.87 | £200.87 | £36.91 |
Commentaires | 97.50p | -21.88p | £1.02 | - £ 3.37 | - £ 3.42 | £10.87 | £10.87 | £7.32 |
BOISSONS FEVERTREE | 1,093.00p | 13.20p | £364.40 | £22.20 | £20.80 | £237.80 | £237.80 | £59.90 |
Finu | 0.93p | -3.06p | n / a | - £ 8.33 | - £ 7.22 | £0.83 | £0.83 | £1.31 |
Filtronique | 47.00p | 0.22p | £16.27 | £0.06 | £0.24 | £11.54 | £11.54 | £2.61 |
Fintel | 290.00p | 12.20p | £64.90 | £9.60 | £10.10 | £102.90 | £102.60 | £12.70 |
Groupe de technologie de sécurité Fireangel | 4.25p | -3.20p | £57.46 | - £ 6.11 | - £ 5.91 | £14.64 | £14.64 | £1.43 |
Tirer des Minéraux Stratégiques (DI) | 3.35p | n / a | n / a | - £ 0.18 | £0.11 | £3.97 | £3.97 | £1.18 |
Premier groupe de propriétés | 19.00p | 1.73p | £7.25 | £2.49 | £2.00 | £45.47 | £43.44 | £7.65 |
Fluidpower Flowtech | 107.50p | -21.10p | £112.10 | - £ 12.10 | - £ 10.37 | £67.40 | £67.40 | £5.18 |
Focusrite | 360.00p | 38.70p | £178.46 | £22.75 | £24.34 | £118.45 | £118.45 | £26.79 |
Fonix Mobile | 245.00p | 8.90p | £64.92 | £10.85 | £10.52 | £9.39 | £9.39 | £20.65 |
Marques de franchise | 202.00p | 8.38p | £99.15 | £10.25 | £10.49 | £103.04 | £103.04 | £10.80 |
Groupe de garniture Frenkel | 53.50p | 1.30p | £32.81 | £3.19 | £5.07 | £41.40 | £41.06 | £2.42 |
Frontier Developments | 208.50p | -53.60p | £104.57 | - £ 26.51 | - £ 26.58 | £95.97 | £95.97 | £28.31 |
Groupe Frontier IP | 41.50p | -5.85p | £0.37 | - £ 4.37 | - £ 4.42 | £45.54 | £45.54 | £4.60 |
Groupe consultatif de PRF | 119.50p | 8.52p | £104.00 | £15.60 | £16.00 | £63.10 | £63.10 | £27.70 |
Métaux d'appui | 15.25p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Anticorps de fusion | 3.65p | -10.00p | £2.90 | - £ 2.86 | - £ 2.86 | £1.12 | £1.12 | £0.19 |
Futura Médical | 35.45p | -2.21p | £3.10 | - £ 6.89 | - £ 6.96 | £5.48 | £5.48 | £7.71 |
Futurs métaux Nl (DI) | 1.53p | -1.82p | £0.10 | - £ 7.31 | - £ 7.31 | £18.89 | £18.89 | £2.71 |
Galantas Gold Corp. | 12.50p | -8.00p | n / a | - £ 8.57 | - £ 7.25 | £11.36 | £11.36 | £2.59 |
Ressources Galileo | 1.15p | -0.13p | n / a | - £ 1.56 | - £ 0.97 | £12.48 | £12.36 | £1.44 |
Gama Aviation | 94.00p | -13.90p | £285.64 | - £ 0.95 | £8.81 | £34.16 | £33.78 | £22.41 |
Royaumes de jeu | 35.55p | 2.02p | £23.42 | £5.17 | £5.10 | £24.40 | £24.40 | £7.46 |
Communications gamma | 1,310.00p | 55.20p | £521.70 | £71.50 | £67.00 | £344.20 | £345.10 | £136.50 |
Gateley (holdings) | 120.00p | 9.77p | £162.68 | £16.21 | £16.12 | £78.11 | £78.11 | £11.10 |
Groupe GB | 288.00p | 16.70p | £278.81 | - £ 118.83 | - £ 112.43 | £694.14 | £694.14 | £21.55 |
Ressources GCM | 6.75p | -0.70p | n / a | - £ 1.32 | - £ 0.84 | £37.42 | £37.42 | £0.54 |
Gear4music (Fonds) | 145.00p | -3.10p | £152.04 | - £ 0.41 | £1.29 | £37.23 | £37.23 | £4.46 |
Gélion | 21.50p | -6.90p | n / a | - £ 7.41 | - £ 7.56 | £12.60 | £12.60 | £7.27 |
Groupe Gemfields Limitée | 11.75p | -0.80p | £262.02 | £16.57 | £17.39 | £523.49 | £438.17 | £51.62 |
Génédrive | 5.38p | -5.50p | £0.06 | - £ 5.98 | - £ 5.22 | £2.04 | £2.04 | £2.60 |
GENinCode | 7.25p | -6.18p | £1.43 | - £ 5.75 | - £ 5.90 | £7.90 | £7.90 | £9.73 |
Être occupé | 66.50p | -0.45p | £21.11 | - £ 0.51 | - £ 0.37 | - £ 3.02 | - £ 3.02 | £1.94 |
Groupe GETECH | 8.62p | -4.21p | £5.07 | - £ 3.10 | - £ 3.18 | £9.38 | £9.38 | £4.32 |
Gfinity | 0.04p | -0.42p | £2.19 | - £ 8.15 | - £ 2.55 | £0.45 | £0.45 | £0.27 |
Global Petroleum Ltd. | 0.06p | -0.12p | n / a | - £ 1.28 | - £ 1.29 | £1.97 | £1.97 | £0.36 |
Données globales | 208.00p | 6.80p | £273.10 | £41.50 | £73.70 | £57.80 | £57.80 | £19.80 |
Ressources en métal doré | 15.00p | -0.01p | n / a | - £ 0.85 | - £ 0.85 | £9.04 | £9.04 | £1.37 |
Plat d'or | 7.60p | 1.67p | £41.88 | £3.42 | £4.30 | £17.25 | £16.22 | £2.98 |
Gooch & Housego | 550.00p | 31.30p | £148.48 | £5.02 | £6.85 | £119.73 | £119.73 | £7.29 |
Groupe Bonne Énergie | 250.00p | 17.10p | £254.70 | £5.68 | £7.13 | £42.01 | £42.01 | £41.35 |
Groupe GRC International | 5.62p | -1.16p | £14.66 | - £ 1.62 | - £ 1.42 | £7.43 | £7.43 | £0.14 |
Société minière Great Western (CDI) | 0.04p | 0.00p | n / a | - £ 0.95 | - £ 0.95 | £8.62 | £8.62 | £0.15 |
Or des Grandes Terres | 5.58p | -0.44p | n / a | - £ 21.12 | - £ 20.77 | £52.48 | £52.48 | £31.15 |
Greencoat Renouvelables (CDI) | 0.85€ | 6.10€ | €123.35 | €73.01 | €106.74 | €1,279.36 | €1,279.36 | €13.38 |
Exploitation minière GreenRoc | 2.05p | -1.10p | n / a | - £ 1.23 | - £ 1.23 | £8.97 | £8.97 | £0.13 |
Société minière Griffin Ltée. | 152.00p | 4.41p | £94.40 | £15.27 | £15.63 | £245.46 | £245.46 | £34.14 |
Gunsynd | 0.12p | -0.38p | - £ 1.08 | - £ 1.71 | - £ 1.71 | £2.14 | £2.14 | £0.16 |
GGY | 30.00p | -5.00p | £62.82 | - £ 7.21 | - £ 6.09 | £6.75 | £6.75 | £0.44 |
Groupe H&T | 426.00p | 48.74p | £220.77 | £26.36 | £29.51 | £177.37 | £177.37 | £11.39 |
Hardi | 6.25p | -1.90p | £5.50 | - £ 1.19 | - £ 1.03 | £4.29 | £4.29 | £0.74 |
Services de Hargreaves | 562.00p | 86.28p | £211.46 | £27.16 | £11.80 | £200.99 | £201.20 | £21.86 |
Holdings du groupe Harland & Wolff | 13.00p | -42.73p | £27.97 | - £ 0.36 | - £ 58.06 | - £ 48.37 | - £ 48.37 | £1.98 |
Harvest Minerals Limitée (DI) | 1.85p | 0.11p | £8.63 | £0.47 | £0.57 | £9.71 | £9.71 | £2.72 |
Haydale Graphène Industries | 0.45p | -1.00p | £4.30 | - £ 6.57 | - £ 6.16 | £6.97 | £6.97 | £1.38 |
Souscription Hélios | 167.50p | -4.87p | £244.62 | - £ 5.17 | - £ 5.17 | £117.18 | £117.18 | £25.30 |
Services du site Hercules | 32.50p | 1.27p | £84.66 | £0.64 | £2.06 | £8.66 | £8.66 | £4.15 |
Horizons Minéraux | 0.45p | -0.31p | n / a | - £ 5.32 | £1.03 | £299.43 | £299.43 | £154.03 |
Hornby | 33.00p | -1.22p | £55.10 | - £ 5.88 | - £ 5.04 | £36.04 | £36.04 | £1.34 |
Groupe de location HSS | 8.09p | 2.41p | £332.78 | £16.53 | £24.36 | £182.46 | £182.46 | £47.71 |
Groupe blotti | 3.35p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Ressources sur les colibris | 8.10p | -8.71p | £150.52 | - £ 44.26 | - £ 32.72 | £157.89 | £120.43 | n / a |
HUTCHMED (Chine) Limited | 290.00p | 12.00p | £838.00 | £58.31 | £18.38 | £743.39 | £730.54 | £283.59 |
Hvivo | 28.25p | 1.27p | £56.04 | £11.15 | £10.10 | £34.33 | £34.33 | £36.97 |
I(X) VAN nette zéro | 18.00p | -23.00p | £0.00 | - £ 6.86 | - £ 6.83 | £59.65 | £59.65 | £7.48 |
I-Nexus mondial | 2.75p | -3.00p | £3.53 | - £ 0.98 | - £ 0.84 | - £ 2.78 | - £ 2.78 | £0.08 |
I3 Énergie | 11.00p | 3.60p | £208.44 | £55.78 | £63.64 | £164.75 | £164.75 | £16.56 |
IDOX | 65.00p | 2.65p | £73.28 | £7.82 | £9.34 | £73.28 | £73.28 | £14.82 |
Groupe de conception IG | 119.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Ilica | 30.50p | -2.31p | £0.70 | - £ 8.93 | - £ 9.00 | £24.77 | £24.77 | £15.10 |
Fonds de numérisation d'images | 1.20p | 0.09p | £2.96 | £0.10 | £0.10 | £1.51 | £1.51 | £0.96 |
Immupharma | 2.14p | -1.26p | n / a | - £ 4.46 | - £ 3.03 | £2.52 | £2.52 | £0.67 |
Groupe de gestion d'actifs Impax | 444.50p | 30.50p | £178.37 | £52.11 | £54.25 | £133.96 | £133.96 | £37.96 |
Groupe de soins de santé d'induction | 12.00p | -18.00p | £12.88 | - £ 17.39 | - £ 17.38 | £24.30 | £24.30 | £4.29 |
Ingente | 152.00p | 9.02p | £10.45 | £1.20 | £1.22 | £3.77 | £3.77 | £2.38 |
Insig IA | 16.50p | -17.89p | £2.09 | - £ 21.43 | - £ 21.35 | £15.57 | £15.62 | £0.28 |
Inspecte le groupe | 57.00p | 8.00p | £203.29 | £0.22 | £2.89 | £103.52 | £103.52 | £20.07 |
Groupe Inspiration Santé | 31.50p | 2.99p | £41.23 | £0.08 | £0.43 | £35.47 | £35.47 | £2.28 |
inspiré | 81.00p | 14.28p | £98.76 | - £ 6.17 | - £ 1.70 | £54.88 | £54.88 | £8.78 |
Inspirit Energy Holdings | 0.01p | -0.01p | n / a | - £ 0.30 | - £ 0.30 | £2.40 | £2.40 | £0.05 |
Groupe d'échographie intelligent | 8.85p | -1.08p | £10.10 | - £ 3.70 | - £ 3.67 | £12.16 | £12.16 | £7.17 |
Groupe Intercède | 105.00p | 2.30p | £12.11 | £0.63 | £0.57 | £7.03 | £7.03 | £8.33 |
Systèmes d'énergie Invinity | 24.50p | -16.00p | £2.94 | - £ 18.54 | - £ 18.98 | £34.39 | £34.39 | £5.14 |
Iofina | 19.95p | 4.10p | £42.20 | £10.03 | £9.64 | £37.97 | £37.97 | £5.93 |
Groupe Iomart | 129.00p | 11.20p | £115.64 | £8.50 | £11.42 | £120.56 | £120.56 | £13.82 |
IQE | 28.00p | -2.68p | £115.30 | - £ 28.80 | - £ 25.80 | £169.80 | £169.80 | £5.60 |
Groupe IQGEO | 428.00p | n / a | £44.49 | £0.06 | £0.52 | £22.77 | £22.77 | £10.95 |
Pays de fer | 0.07p | -0.02p | £0.10 | - £ 1.17 | - £ 1.24 | £22.16 | £19.41 | £0.02 |
Itaconix | 153.00p | -12.00p | £7.87 | - £ 1.51 | - £ 1.65 | £11.22 | £11.22 | £2.57 |
Groupe itim | 35.00p | -2.01p | £14.03 | - £ 1.27 | - £ 1.23 | £12.48 | £12.48 | £3.92 |
Puissance ITM | 51.10p | -16.50p | £5.23 | - £ 101.17 | - £ 103.71 | £295.51 | £295.51 | £282.56 |
Mexico | 8.62p | -2.44p | £6.66 | - £ 1.36 | - £ 1.44 | £11.43 | £11.43 | £4.03 |
James Halstead | 200.00p | 10.20p | £303.56 | £52.10 | £51.61 | £174.21 | £174.21 | £63.22 |
Mines de Jangada | 1.30p | -0.36p | n / a | - £ 0.94 | - £ 0.94 | £4.86 | £4.86 | £1.40 |
Jarvis Valeurs Mobilières | 66.00p | 8.90p | £13.09 | £5.21 | £5.23 | £5.04 | £5.04 | £5.51 |
Aile de geai | 3.15p | -13.73p | £22.06 | - £ 12.53 | - £ 11.34 | - £ 1.22 | - £ 1.22 | £1.09 |
Pétrole et gaz de Jersey | 151.00p | -9.54p | n / a | - £ 3.11 | - £ 3.19 | £30.47 | £30.47 | £6.58 |
Jet2 | 1,415.00p | 135.40p | £5,033.50 | £371.00 | £394.00 | £1,012.40 | £1,012.40 | £955.20 |
John Lewis de Hungerford | 1.10p | 0.01p | £10.33 | £0.01 | £0.23 | £1.40 | £1.40 | £1.47 |
Groupe de services Johnson | 128.00p | 7.80p | £465.30 | £37.60 | £43.60 | £279.10 | £279.10 | £9.60 |
Jouro | 263.00p | 18.64p | £46.09 | £3.73 | £3.97 | £12.74 | £12.74 | £8.12 |
Groupe Métaux Jubilee | 6.60p | 0.48p | £141.93 | £12.28 | £15.52 | £204.66 | £201.45 | £12.60 |
Juges Scientifique | 11,150.00p | 374.60p | £136.10 | £13.40 | £21.60 | £82.60 | £82.40 | £13.70 |
Ressources diamantifères de Carélie (CDI) | 2.95p | -0.38p | n / a | - £ 0.29 | - £ 0.29 | £9.79 | £9.79 | £0.12 |
Katoro Or | 0.09p | -0.23p | n / a | - £ 1.25 | - £ 1.25 | - £ 0.23 | £0.06 | £0.05 |
Kazera International | 0.65p | 0.70p | £0.03 | - £ 1.40 | - £ 1.64 | £10.90 | £11.07 | £0.76 |
KEFI Or et Cuivre | 0.53p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Ressources Keras | 1.65p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Groupe juridique Keystone | 640.00p | 27.40p | £87.93 | £10.31 | £9.42 | £16.94 | £16.94 | £8.37 |
Mots-clés Studios | 1,139.00p | 112.90p | £780.45 | £34.99 | £46.83 | £599.04 | £599.04 | £59.86 |
Kibo Énergie (CDI) | 0.04p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Kingswood Holdings Limitée | 11.50p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Kinovo | 42.60p | 6.76p | £62.67 | £4.41 | £4.81 | - £ 0.65 | - £ 0.65 | £1.32 |
Groupe Kitwave | 372.50p | 27.10p | £602.22 | £24.86 | £29.36 | £84.44 | £84.44 | £0.67 |
Les avoirs du groupe Knights | 125.50p | 20.20p | £142.08 | £11.53 | £15.29 | £92.81 | £92.81 | £4.05 |
Minéraux de Kodal | 0.45p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Kooth | 262.00p | n / a | £33.34 | - £ 1.96 | - £ 2.26 | £20.76 | £20.76 | £11.00 |
Kore Potasse | 0.52p | -0.03p | n / a | - £ 1.09 | - £ 1.14 | £175.09 | £175.65 | £1.58 |
Groupe Kromek | 7.25p | -1.40p | £17.31 | - £ 7.29 | - £ 6.05 | £41.52 | £41.52 | £1.10 |
Landore Resources Limited VAN | 2.50p | -2.00p | n / a | - £ 1.86 | - £ 3.74 | £1.06 | £1.07 | £1.24 |
Latham (James) | 1,165.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Médias LBG | 77.25p | 0.80p | £67.51 | £5.94 | £6.07 | £65.15 | £65.15 | £15.80 |
Groupe des technologies d'apprentissage | 74.70p | 8.07p | £562.30 | £45.61 | £58.28 | £427.23 | £427.23 | £72.52 |
LendInvest | 27.50p | 8.30p | £68.10 | £14.30 | £14.30 | £76.50 | £76.50 | £46.70 |
Lexington Gold Ltd (DI) | 5.20p | -0.35p | n / a | - £ 0.92 | - £ 0.71 | £4.96 | £3.99 | £0.42 |
Titres libertins | 4.25p | -2.70p | £0.92 | - £ 4.06 | - £ 4.05 | £3.55 | £3.55 | £2.48 |
Avoirs Lifesafe | 12.00p | -15.00p | £4.03 | - £ 2.81 | - £ 2.80 | £1.71 | £1.71 | £1.17 |
Exploitation des technologies des sciences de la lumière | 2.60p | -1.51p | £8.17 | - £ 2.72 | - £ 2.61 | £1.94 | £1.59 | £0.59 |
De même Groupe | 16.00p | 0.30p | £123.64 | - £ 1.41 | £0.22 | £39.11 | £39.11 | £5.91 |
Litige Capital Management Limited (DI) | 117.00p | 29.53p | £72.78 | £42.74 | £53.88 | £183.47 | £183.47 | £104.46 |
Groupe de développement logistique | 11.45p | -1.80p | - £ 10.86 | - £ 10.87 | - £ 12.19 | £98.51 | £98.51 | £42.64 |
Groupe Lok'n Store | 1,110.00p | 15.90p | £27.15 | £6.70 | £8.60 | £230.47 | £230.47 | £42.13 |
16.75p | -16.42p | n / a | - £ 9.30 | - £ 3.65 | £16.94 | £16.94 | £3.68 | |
Groupe de boucle | 0.70p | -7.50p | £16.48 | - £ 12.31 | - £ 11.59 | £43.33 | £43.33 | £1.66 |
Le commerce du groupe des seigneurs | 48.00p | 8.02p | £450.02 | £12.80 | £16.33 | £52.19 | £50.86 | £16.04 |
Chaises longues | 236.00p | 8.40p | £283.51 | £7.33 | £14.75 | £144.65 | £144.65 | £26.37 |
Groupe LPA | 64.00p | 6.52p | £21.71 | £0.76 | £0.71 | £15.71 | £15.71 | £1.20 |
LungLife AI, Inc (DI) | 28.00p | -21.20p | £0.05 | - £ 5.41 | - £ 5.63 | £7.91 | £7.91 | £2.72 |
M Winkworth | 176.00p | 13.02p | £9.27 | £2.15 | £2.10 | £6.64 | £6.64 | £4.55 |
M&C Saatchi | 187.00p | 15.17p | £453.91 | £0.71 | £7.28 | £29.54 | £29.00 | £24.33 |
Groupe du député Evans | 824.00p | 97.60p | £307.37 | £72.83 | £75.30 | £505.07 | £485.07 | £39.32 |
Groupe Made Tech | 13.50p | 0.35p | £40.19 | - £ 1.53 | - £ 1.54 | £15.21 | £15.21 | £8.47 |
Maintel Holdings | 275.00p | -1.60p | £91.04 | - £ 4.89 | - £ 3.75 | £19.39 | £19.39 | £6.14 |
Malvern International | 20.00p | -1.19p | £12.26 | - £ 0.15 | £46.97 | - £ 3.76 | - £ 3.79 | £2.20 |
Partenaires Manolete | 142.50p | -7.00p | £20.75 | - £ 3.95 | - £ 3.12 | £39.16 | £39.16 | £0.64 |
Groupe financier Manx | 21.00p | 4.59p | £31.48 | £7.04 | £7.04 | £35.98 | £34.94 | £12.11 |
Maréchale Capitale | 1.05p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Groupe électrique de marques | 70.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Marlowe | 490.00p | 45.30p | £465.70 | - £ 6.90 | £6.40 | £443.30 | £443.30 | £30.20 |
Bois Mattioli | 792.00p | 47.80p | £111.18 | £11.85 | £11.46 | £229.34 | £229.34 | £45.10 |
Maxcyte (DI) | 295.00p | -37.00p | £41.29 | - £ 37.92 | - £ 48.30 | £232.17 | £232.17 | £46.51 |
Mc Mining Limitée | 8.00p | -1.46p | £44.80 | - £ 4.01 | - £ 2.72 | £87.35 | £88.26 | £7.50 |
MédiasZest | 0.06p | -0.16p | £2.34 | - £ 0.55 | - £ 0.39 | £0.69 | £0.69 | £0.04 |
Mercantile Ports & Logistics Limited | 1.65p | -0.23p | £4.87 | - £ 12.06 | - £ 6.55 | £91.38 | £91.40 | £0.56 |
Mercie Asset Management | 33.50p | 0.64p | £25.88 | £2.41 | £0.01 | £202.92 | £202.92 | £37.56 |
Exploration des métaux | 5.35p | 0.42p | £124.41 | £8.67 | £23.82 | £17.76 | £17.76 | £0.86 |
Michelmersh Brick Holdings | 97.00p | 11.91p | £77.34 | £12.46 | £12.34 | £92.84 | £92.84 | £10.96 |
Groupe Microlise | 166.50p | 1.36p | £71.72 | £2.51 | £2.26 | £75.67 | £75.67 | £16.80 |
Groupe intermédiaire | 423.00p | 37.46p | £1,289.14 | £36.55 | £41.58 | £196.14 | £173.26 | £56.13 |
Esprit Gym | 40.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Flair mental | 0.52p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Mineral & Financial Investments Limited (DI) | 11.50p | 4.40p | £0.12 | £1.58 | £1.81 | £9.42 | £9.42 | £0.80 |
Groupe Minoen | 0.75p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Publicité Mirriad | 1.97p | -5.00p | £1.51 | - £ 15.59 | - £ 15.64 | £11.13 | £11.13 | £11.29 |
Ressources Mkango | 7.10p | -2.80p | n / a | - £ 5.99 | - £ 5.91 | - £ 1.17 | - £ 1.17 | £0.49 |
Flux mobiles | 0.04p | -0.09p | £1.82 | - £ 3.79 | - £ 3.79 | £0.53 | £0.53 | £0.91 |
Groupe Tornade mobile | 1.00p | -0.36p | £2.28 | - £ 1.42 | - £ 0.72 | - £ 15.13 | - £ 15.13 | £0.15 |
MobilityOne Ltd. | 5.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Énergies moléculaires | 7.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Bureau de conseils hypothécaires (holdings) | 888.00p | 29.80p | £239.53 | £16.18 | £13.16 | £74.41 | £70.20 | £21.94 |
Mosman Oil and Gas Limitée (DI) | 0.02p | -0.03p | £2.25 | - £ 2.13 | - £ 2.12 | £7.29 | £7.29 | £0.52 |
Mothercare | 5.75p | 0.20p | £73.10 | £2.20 | £6.00 | - £ 1.80 | - £ 1.80 | £7.10 |
Groupe SÉFM | 440.00p | 26.20p | £114.20 | £4.70 | £3.90 | £64.00 | £64.00 | £11.00 |
MS International | 920.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
MTI Wireless Edge Ltd. | 42.00p | 4.21p | £46.27 | £4.32 | £4.59 | £28.04 | £26.81 | £8.28 |
Groupe Mulberry | 107.50p | 5.80p | £159.13 | £13.15 | £16.97 | £46.77 | £53.21 | £6.87 |
MusiqueMagpie | 7.00p | -6.80p | £136.60 | - £ 6.76 | - £ 4.89 | £12.28 | £12.28 | £7.60 |
MyCelx Technologies Corporation (DI) | 57.00p | -18.00p | £10.03 | - £ 3.57 | - £ 3.57 | £10.83 | £10.83 | £1.64 |
MaSantéContrôlée | 10.00p | 3.00p | £22.31 | £1.52 | £1.51 | £8.85 | £8.85 | £7.61 |
N4 Pharma | 0.77p | -0.52p | £0.00 | - £ 1.42 | - £ 1.42 | £1.19 | £1.13 | £1.03 |
GROUPE NAHL | 67.00p | 0.80p | £41.42 | £0.57 | £4.76 | £57.32 | £57.32 | £2.65 |
Vins nus | 53.90p | -23.60p | £354.05 | - £ 15.02 | - £ 14.26 | £98.68 | £98.68 | £39.47 |
Appel Internet | 90.00p | 3.33p | £36.04 | £4.00 | £3.81 | £35.38 | £35.38 | £24.75 |
Automate de sécurité Newmark | 85.00p | 3.77p | £20.31 | - £ 0.06 | £0.28 | £7.93 | £7.89 | £0.58 |
Groupe des 15 suivants | 882.00p | 86.50p | £577.84 | £80.35 | £77.12 | £156.22 | £155.98 | £42.87 |
Prochaineq | 150.50p | 18.50p | £114.35 | £12.91 | £12.43 | £82.35 | £82.35 | £28.41 |
Infrastructure Nexus | 72.50p | -34.52p | £88.69 | - £ 8.54 | - £ 8.40 | £33.01 | £33.01 | £14.63 |
Nexxen International LTD (DI) | 227.00p | -15.00p | £331.99 | - £ 18.98 | - £ 16.98 | £543.55 | £543.55 | £234.31 |
Nichols | 994.00p | 56.41p | £170.74 | £24.26 | £22.29 | £97.34 | £97.34 | £67.03 |
Groupe Niox | 66.60p | 3.87p | £36.80 | £4.10 | £4.60 | £83.80 | £83.80 | £19.90 |
Normand Broadbent | 9.25p | 0.91p | £12.31 | £0.31 | £0.41 | £1.38 | £1.38 | £0.76 |
Ambre du Nord | 35.00p | -1.51p | £67.15 | - £ 0.41 | - £ 0.49 | £23.88 | £23.88 | £5.51 |
Groupe Northcoders | 160.00p | 8.02p | £5.60 | £0.35 | £0.45 | £4.64 | £4.64 | £2.78 |
Ours du Nord | 59.00p | 11.70p | £69.72 | £1.94 | £2.42 | £22.57 | £22.57 | £3.15 |
Compagnie pétrolière et gazière Nostra Terra | 0.10p | -0.07p | £4.02 | - £ 0.55 | - £ 0.40 | - £ 1.08 | - £ 1.08 | £0.13 |
Novacyt SA (CDI) | 69.00p | -31.00p | £21.04 | - £ 20.05 | - £ 23.39 | £115.22 | £115.22 | £86.97 |
Groupe NWF | 215.50p | 31.40p | £1,053.90 | £18.90 | £20.60 | £77.90 | £77.90 | £16.30 |
16.25p | -3.10p | £3.37 | - £ 3.48 | - £ 2.65 | £5.97 | £5.97 | £2.60 | |
Onciimmune Holdings | 23.00p | -8.47p | £1.15 | - £ 5.93 | - £ 3.92 | £0.66 | £0.66 | £3.21 |
Ondine Biomedical Inc. VAN (CDI) | 5.87p | -10.00p | £0.64 | - £ 19.37 | - £ 18.76 | £11.64 | £11.64 | £13.13 |
Groupe IP One Media | 4.25p | 0.20p | £5.13 | £0.56 | £0.95 | £15.07 | £15.07 | £2.18 |
Onward Opportunities Limited Npv | 112.50p | -3.81p | £0.01 | - £ 0.42 | - £ 0.42 | £17.07 | £17.07 | £0.41 |
OPG Power Ventures | 10.63p | 1.80p | £58.68 | £10.42 | £10.44 | £171.63 | £170.76 | £3.32 |
OptiBiotix Santé | 17.75p | 2.93p | £0.46 | £2.44 | - £ 2.49 | £10.90 | £10.90 | £1.05 |
Puissance d'Oracle | 0.03p | -0.04p | n / a | - £ 1.29 | - £ 1.31 | £6.27 | £6.27 | £0.15 |
10.88p | -1.72p | n / a | - £ 1.18 | - £ 1.16 | £2.47 | £2.47 | £0.11 | |
Groupe de financement du verger | 29.00p | 8.03p | £5.60 | £2.17 | £2.16 | £17.75 | £17.75 | £2.55 |
Ressources de l'Oriole | 0.31p | -0.07p | n / a | - £ 2.43 | - £ 2.43 | £11.40 | £11.69 | £0.11 |
Mines Orosur Inc | 4.00p | -1.00p | n / a | - £ 1.74 | - £ 1.73 | - £ 6.75 | - £ 6.75 | £3.75 |
Ovoca Bio (CDI) | 0.83p | -6.88p | n / a | - £ 5.61 | - £ 5.58 | £7.64 | £7.64 | £3.70 |
Biodynamie d'Oxford | 8.10p | -7.30p | £0.51 | - £ 11.41 | - £ 10.17 | £6.05 | £6.05 | £5.25 |
Métriques d'Oxford | 106.50p | 4.57p | £44.24 | £6.25 | £4.85 | £81.21 | £81.21 | £23.97 |
Ressources panafricaines | 24.80p | 3.19p | £321.61 | £85.55 | £94.11 | £294.60 | £295.12 | £34.77 |
Ressources du Panthéon | 35.20p | -0.18p | £0.80 | - £ 1.31 | - £ 6.89 | £272.43 | £272.43 | £20.66 |
Ressources Panthera | 6.60p | -3.00p | n / a | - £ 3.16 | - £ 3.16 | £1.23 | £1.61 | £0.13 |
Groupe Parkmead (Le) | 15.75p | -38.74p | £14.77 | - £ 35.30 | - £ 35.22 | £14.66 | £14.66 | £11.58 |
PCI-PAL | 62.00p | -1.18p | £8.74 | - £ 1.31 | - £ 1.26 | - £ 4.66 | - £ 4.66 | n / a |
Groupe de systèmes de plage de galets | 10.50p | 1.40p | £12.37 | £1.54 | £2.08 | £0.85 | £0.85 | £0.80 |
Peel Hunt Limited VAN | 111.50p | -1.10p | £82.34 | - £ 1.49 | - £ 0.04 | £93.15 | £93.15 | £27.41 |
Pélatro | 1.02p | -27.30p | £5.38 | - £ 13.86 | - £ 13.66 | £5.90 | £5.90 | £0.99 |
Groupe International Pennant | 28.50p | -2.45p | £13.69 | - £ 1.37 | - £ 0.99 | £10.69 | £10.69 | £1.11 |
Avoirs de groupe personnels | 168.00p | 13.80p | £28.71 | £5.33 | £5.41 | £32.00 | £32.00 | £17.50 |
Groupe Pétards | 7.75p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Ressources pétrels (CDI) | 1.80p | -0.19p | n / a | - £ 0.31 | - £ 0.31 | £0.24 | £0.24 | £0.17 |
Petro Matad Ltée. | 3.05p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Petrotal Corporation VAN (DI) | 47.50p | 12.00p | £286.26 | £143.51 | £158.85 | £463.94 | £463.94 | £90.57 |
Phoenix Cuivre Limitée | 14.88p | -1.27p | n / a | - £ 1.57 | - £ 1.61 | £37.84 | £37.77 | £4.66 |
PHSC | 22.00p | 2.05p | £3.44 | £0.30 | £0.30 | £3.64 | £3.64 | £0.75 |
Physiomique | 1.50p | -0.49p | £0.60 | - £ 0.57 | - £ 0.57 | £0.53 | £0.53 | £0.42 |
Pipehawk | 6.00p | -6.84p | £6.47 | - £ 3.28 | - £ 2.90 | - £ 5.45 | - £ 5.45 | £0.15 |
Soins de santé des plantes | 3.82p | -3.00p | £11.77 | - £ 9.45 | - £ 9.24 | £9.69 | £9.69 | £5.66 |
Fonds Plexus | 16.00p | -4.00p | £1.49 | - £ 4.23 | - £ 4.26 | £11.52 | £11.52 | £1.45 |
Participations en capital polaire | 526.00p | 45.20p | £182.88 | £45.20 | £45.38 | £142.85 | £142.85 | £106.98 |
Imagerie polaire | 3.75p | -6.60p | £1.03 | - £ 13.91 | - £ 13.67 | £19.30 | £19.30 | £16.45 |
Pharmabeg | 11.80p | -0.94p | n / a | - £ 4.78 | - £ 4.99 | £18.32 | £18.32 | £16.19 |
Groupe Portmeirion | 257.50p | 21.36p | £102.74 | - £ 8.53 | - £ 6.74 | £54.99 | £54.99 | £0.89 |
Ressources en métal de puissance | 14.00p | -1.20p | £0.08 | - £ 1.31 | - £ 1.10 | £14.48 | £13.57 | £1.10 |
Groupe énergétique Powerhouse | 0.98p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Premier African Minerals Ltd. | 0.19p | -0.03p | n / a | - £ 5.80 | - £ 4.62 | £16.79 | £29.51 | £9.63 |
Groupe Premier Miton | 65.00p | 8.80p | £74.55 | £5.87 | £5.70 | £121.06 | £121.06 | £37.94 |
Technologies de pression | 37.50p | 0.80p | £31.94 | - £ 1.12 | - £ 0.71 | £13.59 | £13.59 | £0.94 |
Investissements Primorus | 4.25p | -1.06p | £0.09 | - £ 1.51 | - £ 1.51 | £7.55 | £7.55 | £0.11 |
Groupe Franchise Immobilière | 380.00p | 29.70p | £27.28 | £9.01 | £9.26 | £40.81 | £40.81 | £7.64 |
Énergie Prospex | 5.05p | 2.88p | n / a | £8.36 | - £ 1.16 | £19.15 | £19.15 | £1.48 |
Sciences du protéome | 3.51p | -0.83p | £5.03 | - £ 2.42 | - £ 1.62 | - £ 3.07 | - £ 3.07 | £2.03 |
Systèmes d'alimentation de moteur à protons | 2.45p | -1.20p | £2.09 | - £ 18.90 | - £ 10.45 | - £ 99.99 | - £ 99.99 | £2.72 |
Provexis | 0.60p | -0.02p | £0.39 | - £ 0.42 | - £ 0.42 | £0.66 | £1.19 | £0.38 |
Quadrillage | 1.70p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Technologies de la blockchain quantique | 1.05p | 0.51p | n / a | - £ 5.25 | - £ 4.55 | - £ 3.22 | - £ 3.22 | £0.46 |
Technologies Quartix | 155.00p | 8.87p | £29.88 | - £ 1.08 | £1.06 | £16.35 | £16.35 | £2.38 |
Quizz | 5.25p | 1.64p | £91.68 | £2.30 | £2.46 | £20.93 | £20.93 | £7.57 |
R&Q Insurance Holdings Ltd (DI) | 2.21p | -91.30p | £1,908.70 | - £ 292.60 | - £ 273.30 | £185.20 | £185.20 | £316.90 |
Groupe Ra International | 7.75p | -5.20p | £62.92 | - £ 13.00 | - £ 10.71 | £24.87 | £24.87 | £7.51 |
Ramsdens Holdings | 187.50p | 24.50p | £83.81 | £10.10 | £10.93 | £48.17 | £48.17 | £13.02 |
Fonds RBG | 12.25p | 8.18p | £50.31 | £9.73 | £11.09 | £61.42 | £61.42 | £3.00 |
Reabolir les ressources | 0.08p | 0.00p | £0.56 | - £ 0.05 | £1.48 | £46.46 | £46.46 | £5.51 |
Groupe de réaction | 71.00p | 9.50p | £19.58 | £0.05 | £0.25 | £8.49 | £8.49 | £2.12 |
Investisseurs immobiliers | 33.50p | 2.59p | £11.51 | - £ 9.41 | - £ 6.71 | £95.56 | £95.56 | £7.98 |
Ressources Red Rock | 0.06p | -0.19p | n / a | - £ 2.95 | - £ 2.34 | £14.33 | £15.02 | £0.16 |
Redcentrique | 142.25p | 2.66p | £141.67 | - £ 12.47 | - £ 8.94 | £58.19 | £58.19 | £1.37 |
Renalytix (Reg S) | 24.50p | -56.00p | £3.40 | - £ 46.22 | - £ 42.35 | £18.45 | £18.45 | £24.68 |
Groupe ReNeuron | 3.38p | -9.50p | £0.53 | - £ 6.66 | - £ 7.11 | £5.06 | £5.06 | £7.15 |
Renouveler les titres | 937.00p | 59.56p | £921.55 | £58.11 | £58.97 | £179.40 | £179.40 | £35.66 |
Renold | 48.40p | 6.50p | £247.10 | £17.30 | £22.90 | £39.10 | £39.10 | £19.30 |
Restaurer | 225.00p | 17.00p | £277.10 | - £ 29.00 | - £ 15.00 | £232.10 | £232.10 | £22.70 |
Groupe de barres de révolution | 1.45p | 0.65p | £152.55 | - £ 22.21 | - £ 15.15 | - £ 45.37 | - £ 45.37 | £3.37 |
Groupe Révolution Beauté | 26.70p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Opportunités mondiales de Riverfort | 0.22p | -0.11p | £1.17 | - £ 0.87 | - £ 0.19 | £10.59 | £10.59 | £0.96 |
Immobilier en bordure de route | 8.20p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Robinson | 100.00p | -4.90p | £49.67 | - £ 0.66 | £0.11 | £25.55 | £25.55 | £3.58 |
Exploration de Rockhopper | 13.75p | 6.77p | £0.65 | - £ 3.22 | £0.93 | £200.47 | £200.47 | £1.06 |
Roebuck Food Group Société anonyme (CDI) | 12.75p | 0.50p | £31.35 | £0.22 | £0.34 | £5.70 | £5.70 | £1.49 |
Technologies de données de Rosslyn | 9.75p | -30.60p | £3.01 | - £ 2.76 | - £ 2.76 | £1.91 | £1.91 | £0.77 |
Groupe RTC | 82.50p | 12.75p | £98.78 | £2.54 | £2.71 | £7.93 | £7.93 | £1.07 |
RUA Sciences de la vie | 10.75p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Rurélec | 0.43p | -0.39p | n / a | - £ 2.24 | - £ 2.90 | £10.15 | £10.15 | £0.45 |
RWS Titres en portefeuille | 170.80p | 23.30p | £733.80 | - £ 10.90 | - £ 6.90 | £987.30 | £987.30 | £76.20 |
Groupe Sabien Technologie | 12.50p | -3.59p | £1.10 | - £ 0.73 | - £ 0.63 | £0.60 | £0.60 | £0.44 |
Sécurité | 19.00p | -0.44p | £19.15 | - £ 0.72 | £1.83 | £29.76 | £29.76 | £5.23 |
Groupe de design Sanderson | 105.00p | 13.74p | £108.64 | £10.35 | £9.73 | £86.53 | £86.53 | £16.34 |
Sareum Holdings | 26.25p | -4.70p | n / a | - £ 4.03 | - £ 4.07 | £1.15 | £1.15 | £0.99 |
Ressources de la savane | 3.30p | -0.20p | n / a | - £ 3.45 | - £ 3.56 | £27.94 | £27.94 | £9.72 |
Fonds Scancell | 9.60p | -1.50p | £5.27 | - £ 14.30 | - £ 11.92 | - £ 6.23 | - £ 6.23 | £19.92 |
Groupe scientifique | 415.00p | 33.30p | £113.34 | £7.62 | £8.15 | £77.99 | £77.99 | £32.83 |
La science dans le sport | 15.75p | -7.90p | £63.77 | - £ 10.58 | - £ 9.82 | £40.29 | £40.29 | £0.93 |
Énergie Scirocco | 0.28p | -0.16p | n / a | - £ 1.44 | - £ 1.61 | £10.07 | £10.07 | £0.75 |
Groupe SDI | 54.00p | 9.02p | £67.58 | £5.84 | £6.81 | £41.29 | £41.26 | £2.71 |
SDX Énergie Inc. (DI) | 3.60p | -17.10p | £43.76 | - £ 30.37 | - £ 25.70 | £41.41 | £35.15 | £10.61 |
Seed Innovations Limitée | 2.05p | -2.10p | £0.10 | - £ 4.52 | - £ 4.52 | £16.03 | £16.03 | £0.03 |
Seeing Machines Ltd. VAN (DI) | 4.39p | 0.00p | £57.77 | - £ 15.58 | - £ 13.70 | £66.53 | £66.53 | £36.14 |
Vu | 4.55p | -20.48p | £3.25 | - £ 10.69 | - £ 10.69 | £8.27 | £8.27 | £1.24 |
Sensyne Santé | 0.35p | -20.00p | £9.10 | - £ 28.44 | - £ 27.85 | £52.73 | £52.73 | £23.57 |
Or Serabi | 64.00p | -1.30p | £58.71 | - £ 0.78 | £2.21 | £81.52 | £81.52 | £7.20 |
Serica Énergie | 203.20p | 29.00p | £632.64 | £305.62 | £321.16 | £655.26 | £655.26 | £263.49 |
Serinus Energy VAN | 3.05p | 1.00p | £49.28 | £4.79 | £6.42 | £36.80 | £36.80 | £4.85 |
Shanta Gold Ltée. | 14.75p | -0.22p | £114.06 | £2.92 | £6.03 | £151.97 | £151.97 | £3.83 |
Groupe Shearwater | 44.00p | -34.00p | £26.69 | - £ 9.63 | - £ 9.56 | £48.12 | £48.12 | £3.96 |
Thérapeutique du Bouclier | 1.35p | -17.00p | £4.47 | - £ 40.08 | - £ 40.41 | £5.43 | £5.43 | £2.82 |
Zone de chaussures | 191.50p | 27.79p | £165.66 | £16.18 | £16.75 | £33.35 | £33.35 | £16.35 |
Minéraux Shuka | 10.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Sigmaroc | 64.80p | 8.12p | £580.28 | £28.00 | £40.76 | £514.88 | £500.74 | £55.87 |
Groupe de services de données Silver Bullet | 105.00p | -49.00p | £5.82 | - £ 7.54 | - £ 7.35 | £6.01 | £6.00 | £1.35 |
SIMEC Atlantis Energy Limitée (DI) | 0.80p | -0.01p | £3.90 | - £ 11.08 | - £ 7.06 | £5.68 | £5.35 | £3.70 |
Groupe de compétences | 38.50p | -73.30p | £11.30 | - £ 0.65 | - £ 0.89 | £5.69 | £5.69 | £7.22 |
PeauBioThérapeutique | 9.25p | -1.72p | £0.13 | - £ 3.01 | - £ 3.00 | £1.99 | £1.99 | £1.31 |
Logiciel Smartspace | 90.00p | -5.53p | £5.06 | - £ 1.87 | - £ 1.86 | £11.64 | £11.64 | £1.96 |
Cercle logiciel | 18.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Solid State | 1,370.00p | 82.50p | £126.50 | £8.44 | £9.41 | £57.95 | £57.91 | £12.22 |
Les Entreprises Somero Inc. (DI) | 332.00p | 46.00p | £120.70 | £33.24 | £33.60 | £83.24 | £83.24 | £33.31 |
Sondrel (Holdings) | 4.15p | -6.00p | £17.51 | - £ 6.41 | - £ 5.24 | £8.48 | £8.48 | £4.45 |
Sosandar | 12.25p | 0.84p | £42.45 | £1.60 | £1.64 | £18.37 | £18.37 | £10.58 |
Énergie sonore | 0.78p | -0.38p | £0.04 | - £ 7.15 | - £ 2.35 | £166.71 | £166.71 | £3.02 |
VAN de Southern Energy Corp. (DI) | 9.75p | 9.00p | £35.45 | £9.30 | £10.86 | £67.40 | £67.40 | £28.35 |
EspaceetPersonnes | 80.00p | -11.00p | £5.53 | - £ 1.63 | - £ 1.51 | £3.05 | £3.05 | £1.88 |
Société Spectra Systems | 221.00p | 13.90p | £20.29 | £7.45 | £7.15 | £32.11 | £31.54 | £13.25 |
Propriétés de Springfield | 94.00p | 10.74p | £332.13 | £15.29 | £19.97 | £150.63 | £150.63 | £8.91 |
Systèmes marins SRT | 23.00p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Groupe de la ligne de personnel | 29.85p | 3.10p | £938.20 | - £ 7.90 | - £ 3.70 | £54.90 | £54.90 | £13.30 |
Groupe Stanley Gibbons | 1.60p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Groupe Énergie Star | 12.10p | -3.52p | £49.47 | £2.77 | £7.20 | £54.87 | £54.63 | £3.86 |
Steppe Ciment SA | 19.00p | 8.20p | £86.73 | £21.69 | £22.17 | £65.08 | £65.08 | £4.14 |
Groupe STM | 57.50p | 1.42p | £24.09 | £1.58 | £1.90 | £34.90 | £34.97 | £19.23 |
Minéraux stratégiques | 0.22p | 0.05p | £2.45 | £0.37 | £0.39 | £12.84 | £12.84 | £0.34 |
Holdings d'étamage de bandes | 39.00p | -33.70p | £10.23 | - £ 5.65 | - £ 5.50 | £6.43 | £6.43 | £1.29 |
Groupe Strix | 73.80p | 9.20p | £144.59 | £17.70 | £27.83 | £43.03 | £43.03 | £20.11 |
Ressources du lever du soleil | 0.05p | -0.01p | n / a | - £ 0.39 | - £ 0.39 | £2.31 | £2.31 | £0.18 |
Le Suprême | 128.00p | 11.80p | £155.61 | £14.44 | £15.45 | £39.96 | £39.96 | £7.54 |
Transformations de surface | 2.90p | -2.30p | £5.12 | - £ 6.05 | - £ 5.87 | £33.55 | £33.55 | £14.92 |
Groupe d'innovations chirurgicales | 0.50p | -0.06p | £12.01 | - £ 0.73 | - £ 0.60 | £10.48 | £10.48 | £1.21 |
Sylvania Platine Ltée (DI) | 69.50p | 17.01p | £130.20 | £66.98 | £61.77 | £239.36 | £239.36 | £124.16 |
Symphonie Technologies Environnementales | 3.25p | -1.65p | £6.15 | - £ 3.01 | - £ 2.93 | £1.70 | £1.70 | £1.15 |
Synairgène | 6.49p | -8.76p | n / a | - £ 20.09 | - £ 20.30 | £20.27 | £20.27 | £15.93 |
Synectiques | 190.00p | 14.20p | £49.13 | £2.65 | £2.75 | £38.88 | £38.88 | £4.60 |
VAN de Synergia Energy Ltd | 0.13p | -0.06p | £1.30 | - £ 5.38 | - £ 4.61 | £10.34 | £10.34 | £0.94 |
Groupe système | 30.50p | 3.90p | £21.65 | - £ 105.00 | £0.38 | £21.43 | £21.43 | £4.19 |
Groupe System1 | 470.00p | 3.20p | £23.41 | £0.72 | £0.86 | £8.61 | £8.61 | £5.72 |
Solutions de suivi de l'IoT T42 VAN | 3.75p | -1.90p | £4.04 | - £ 1.01 | - £ 1.37 | - £ 0.54 | - £ 0.54 | £0.17 |
Groupe tandem | 192.50p | -22.60p | £22.24 | - £ 1.20 | - £ 0.87 | £23.81 | £23.81 | £0.45 |
Délicieux | 1.20p | -4.40p | £44.03 | - £ 6.43 | - £ 4.05 | - £ 2.05 | - £ 2.05 | £7.00 |
Gestion d'actifs Tatton | 574.00p | 21.72p | £32.33 | £16.00 | £16.45 | £41.78 | £41.78 | £26.49 |
Investissements Tavistock | 4.25p | -2.25p | £33.95 | - £ 1.57 | - £ 0.94 | £41.77 | £41.77 | £9.73 |
Groupe Internet de l'équipe | 135.80p | 23.22p | £836.90 | £29.30 | £42.30 | £153.50 | £153.50 | £92.70 |
Groupe Team17 | 272.00p | 17.50p | £159.13 | - £ 1.08 | £0.04 | £246.78 | £246.78 | £42.82 |
Tekcapital | 8.35p | -8.30p | £0.62 | - £ 12.75 | - £ 12.74 | £57.77 | £57.77 | £0.63 |
Groupe Tekmar | 9.25p | -4.50p | £39.91 | - £ 9.92 | - £ 9.29 | £34.65 | £34.65 | £5.22 |
Groupe Dix Style de Vie | 73.75p | 0.40p | £66.66 | £0.92 | £1.79 | £15.16 | £15.16 | £8.23 |
Sterne | 2.70p | -2.92p | £0.07 | - £ 10.45 | - £ 10.50 | £24.85 | £24.85 | £0.93 |
Minéraux tertiaires | 0.10p | -0.03p | £0.18 | - £ 0.54 | - £ 0.54 | £0.80 | £0.80 | £0.12 |
41.00p | -5.50p | £23.50 | - £ 3.58 | - £ 2.06 | £18.27 | £18.08 | £1.24 | |
Le Groupe Missionnaire | 23.00p | 3.10p | £195.89 | - £ 12.04 | - £ 9.72 | £76.45 | £76.27 | £4.63 |
Le groupe de galets | 60.50p | 4.60p | £124.17 | £7.41 | £8.00 | £88.47 | £88.47 | £15.90 |
Théracryf | 0.80p | n / a | n / a | n / a | n / a | n / a | n / a | n / a |
Thor Énergie | 1.20p | -0.20p | n / a | - £ 0.52 | - £ 0.71 | £14.26 | £14.26 | £0.90 |
Thor Explorations Ltd (DI) | 15.50p | 4.00p | £165.17 | £25.40 | £40.02 | £86.78 | £86.78 | £6.69 |
Thorpe (FW) | 398.00p | 18.72p | £176.75 | £26.93 | £27.83 | £160.34 | £160.34 | £35.01 |
Groupe Thruvision | 17.50p | -0.46p | £12.42 | - £ 0.98 | - £ 0.99 | £8.82 | £8.82 | £2.81 |
Tialis Essentiel IT | 57.50p | -0.10p | £14.46 | - £ 1.28 | £1.04 | £5.97 | £5.97 | £0.41 |
Finances du temps | 40.75p | 3.63p | £27.57 | £4.17 | £4.32 | £61.67 | £61.67 | £3.77 |
Groupe de temps mort | 52.50p | -7.80p | £104.64 | - £ 24.99 | - £ 17.49 | £31.14 | £31.15 | £5.09 |
Tinybuild Inc. (DI) | 4.90p | -30.70p | £44.66 | - £ 63.49 | - £ 63.76 | £48.10 | £48.46 | £2.50 |
Tissu Regenix Group | 61.50p | -2.43p | £29.49 | - £ 1.67 | - £ 0.39 | £29.35 | £30.15 | £4.65 |
Titres de propriété | 85.00p | -6.01p | £22.33 | - £ 0.84 | - £ 0.58 | £14.76 | £14.70 | £2.24 |
Tlou Energy Limitée (DI) | 2.00p | -0.50p | £0.22 | - £ 4.24 | - £ 3.59 | £58.41 | £58.41 | £6.85 |
Énergie Tomco | 0.04p | -0.10p | n / a | - £ 2.35 | - £ 1.58 | £5.91 | £5.91 | £0.06 |
Tortilla Mexicaine Grillades | 48.50p | -2.80p | £65.68 | - £ 1.09 | £0.68 | £2.89 | £2.89 | £1.64 |
Totalement | 5.10p | 0.94p | £135.70 | £1.78 | £2.08 | £37.06 | £37.06 | £6.45 |
Étoile tactile | 87.50p | 7.63p | £7.22 | £0.68 | £0.60 | £3.26 | £3.26 | £3.01 |
VAN Touchstone Exploration Inc (DI) | 41.25p | -9.00p | £35.99 | - £ 12.71 | - £ 10.26 | £59.77 | £59.77 | £8.19 |
Ressources de la tour | 0.02p | -0.05p | n / a | - £ 1.01 | - £ 1.01 | £29.36 | £29.36 | £0.23 |
TPXimpact Holdings | 32.00p | 0.70p | £83.68 | - £ 20.47 | - £ 19.36 | £66.68 | £66.68 | £6.77 |
Tracsis | 830.00p | 39.40p | £82.02 | £7.14 | £7.26 | £67.77 | £67.77 | £15.31 |
Titres Trakm8 | 9.25p | 0.95p | £20.20 | - £ 1.24 | - £ 0.63 | £19.13 | £19.13 | £1.12 |
Technologies Transense | 94.50p | 8.81p | £3.53 | £0.87 | £0.75 | £4.19 | £4.19 | £0.98 |
Santé en treillis | 1.90p | -0.04p | £0.02 | - £ 6.34 | - £ 6.80 | £19.50 | £19.50 | £12.17 |
Groupe tribal | 52.75p | 4.10p | £85.75 | £6.63 | £7.26 | £48.47 | £48.47 | £6.80 |
Trident des redevances | 34.75p | -1.28p | £7.85 | - £ 4.63 | - £ 1.67 | £104.87 | £104.87 | £16.58 |
Exploration et production de la Trinité | 36.00p | n / a | £92.24 | £2.46 | £3.75 | £56.13 | £56.13 | £12.13 |
Tristel | 480.00p | 10.67p | £36.01 | £5.11 | £5.28 | £30.68 | £30.68 | £7.11 |
Trufine | 69.00p | -5.30p | £18.13 | - £ 7.34 | - £ 7.34 | £37.94 | £35.56 | £10.14 |
Tungstène Ouest | 6.25p | -6.00p | £0.63 | - £ 10.83 | - £ 10.79 | £30.98 | £30.98 | £3.44 |
TXO | 0.05p | -1.24p | n / a | - £ 3.38 | - £ 2.65 | £1.83 | £1.86 | £0.25 |
Pétrole et gaz britanniques | 0.03p | -0.02p | £1.54 | - £ 4.07 | - £ 3.48 | £32.69 | £34.01 | £1.87 |
Huile Union Jack | 23.25p | 3.20p | £8.51 | £3.09 | £2.96 | £23.01 | £23.01 | £7.16 |
Uniphar (CDI) | 223.00p | 16.40p | £2,553.06 | £52.90 | £67.71 | £333.62 | £332.80 | £85.65 |
Pétrole et gaz unis | 0.17p | 0.36p | £15.83 | £7.53 | £9.22 | £26.96 | £26.96 | £1.35 |
UniVision Ingénierie Ltée. | 0.15p | -2.68p | £3.96 | £10.27 | - £ 10.12 | - £ 1.81 | - £ 1.81 | £0.32 |
URU Metals Ltd. | 50.00p | -61.00p | n / a | - £ 1.19 | - £ 1.19 | £2.56 | - £ 0.22 | £0.51 |
Valirx | 3.35p | -3.06p | n / a | - £ 2.60 | - £ 2.59 | £3.83 | £4.05 | £1.14 |
Van Elle Holdings | 33.00p | 4.40p | £148.73 | £5.37 | £5.86 | £50.03 | £50.03 | £8.89 |
Divers restaurants | 22.50p | -8.10p | £45.49 | - £ 6.68 | - £ 4.21 | £11.34 | £11.34 | £1.90 |
Vaste ressources | 0.44p | -3.36p | £3.72 | - £ 10.51 | - £ 8.14 | £2.54 | £2.54 | £0.53 |
Capitale de vecteur | 28.00p | 3.49p | £5.71 | £2.07 | £3.83 | £25.52 | £25.52 | £0.31 |
Vela Technologies | 0.01p | 0.00p | n / a | - £ 0.38 | - £ 0.42 | £7.01 | £7.01 | £0.72 |
Composites de vitesse | 29.00p | -8.00p | £16.41 | - £ 3.14 | - £ 2.82 | £6.57 | £6.57 | £3.18 |
Groupe d'assurance vie | 41.50p | 5.58p | £51.41 | £1.12 | £3.29 | £76.25 | £76.25 | £5.62 |
Verici DX | 7.25p | -6.90p | n / a | - £ 11.41 | - £ 11.45 | £11.51 | £11.51 | £9.81 |
Versarien | 0.11p | -5.49p | £5.45 | - £ 14.27 | £13.72 | £1.08 | £3.19 | £0.60 |
Moteurs Vertu | 69.20p | 9.16p | £4,014.54 | £32.45 | £41.99 | £341.38 | £341.38 | £78.98 |
Groupe Vianet | 115.00p | 0.56p | £14.11 | £0.45 | £0.66 | £25.97 | £25.97 | £0.07 |
Victoria | 195.00p | -79.35p | £1,480.20 | - £ 110.60 | - £ 24.10 | £119.00 | £119.00 | £93.30 |
Groupe de plomberie victorien | 74.80p | 4.10p | £285.10 | £15.60 | £15.30 | £48.80 | £48.80 | £46.40 |
Vins vierges Royaume-Uni | 48.00p | 0.30p | £59.00 | - £ 0.74 | - £ 0.72 | £21.82 | £21.82 | £13.51 |
Volex | 313.00p | 30.20p | £722.80 | £45.80 | £53.80 | £232.70 | £225.30 | £22.50 |
Volvère | 1,225.00p | 74.36p | £38.03 | £2.33 | £1.75 | £35.75 | £32.88 | £19.14 |
Groupe WH Irlande | 4.25p | -3.36p | £26.69 | - £ 1.82 | - £ 1.10 | £13.64 | £13.64 | £4.23 |
Peinture de guerre Londres | 472.50p | 18.37p | £89.59 | £18.12 | £18.48 | £46.81 | £46.81 | £9.05 |
Intelligence de l'eau | 327.50p | 20.50p | £71.33 | £5.50 | £6.85 | £55.21 | £54.62 | £23.01 |
Watkin Jones | 44.25p | -0.65p | £413.24 | - £ 42.46 | - £ 37.97 | £130.01 | £130.01 | £72.43 |
Webis Holdings | 1.15p | -0.19p | £50.02 | - £ 0.75 | - £ 0.59 | £0.57 | £0.57 | £3.29 |
Weiss Korea Opportunity Fund Ltd. | 172.50p | -50.56p | £5.09 | - £ 33.92 | - £ 33.92 | £127.08 | £127.08 | £2.89 |
Groupe de Westminster | 2.45p | n / a | £9.53 | - £ 0.37 | - £ 0.32 | £7.41 | £7.94 | £0.29 |
Énergie Westmount Ltée | 1.43p | -2.06p | £0.01 | - £ 2.97 | - £ 2.97 | £5.25 | £5.25 | £0.48 |
Photonique Windar | 46.50p | -1.90p | £1.85 | - £ 1.29 | - £ 1.06 | £0.34 | £0.34 | £1.40 |
VAN (DI) de Windward Ltd. | 100.50p | -10.00p | £28.33 | - £ 8.85 | - £ 7.98 | £5.76 | £5.76 | £17.32 |
Wishbone Or (DI) | 1.20p | -0.63p | n / a | - £ 1.10 | - £ 1.08 | £5.93 | £5.93 | £1.46 |
Woodbois Limitée | 0.63p | -4.47p | £23.11 | - £ 158.87 | - £ 157.21 | £147.90 | £147.90 | £2.30 |
Groupe Wynnstay | 350.00p | 30.75p | £735.88 | £8.70 | £8.79 | £135.23 | £135.23 | £31.06 |
Groupe technologique Xeros | 1.37p | -14.29p | £0.16 | - £ 7.45 | - £ 7.43 | £5.87 | £5.87 | £6.47 |
XLMedia | 13.50p | 0.90p | £71.81 | £3.96 | £5.14 | £100.26 | £100.26 | £10.41 |
Usine d'XP | 14.00p | -0.26p | £44.57 | - £ 0.54 | £1.45 | £25.49 | £25.49 | £4.43 |
Ressources Xtract | 1.00p | -0.22p | £2.11 | - £ 1.55 | - £ 1.43 | £19.68 | £19.68 | £0.19 |
Gateau jaune | 630.50p | -56.00p | - £ 96.90 | - £ 102.94 | - £ 103.51 | £1,035.33 | £1,035.33 | £84.43 |
YouGov | 890.00p | 40.50p | £258.30 | £44.70 | £44.40 | £196.20 | £196.40 | £107.20 |
Actions « A » de la brasserie Young & Co | 964.00p | 64.29p | £368.90 | £36.20 | £43.40 | £724.20 | £724.20 | £10.70 |
Brasserie Young & Co (sans droit de vote) | 614.00p | 64.29p | £368.90 | £36.20 | £43.40 | £724.20 | £724.20 | £10.70 |
Groupe Yu | 1,870.00p | 199.00p | £460.00 | £39.70 | £38.08 | £46.80 | £46.80 | £32.48 |
Zanaga Iron Ore Co. Ltd (DI) | 7.51p | 0.30p | £9.05 | £8.10 | £8.53 | £85.20 | £85.20 | £0.31 |
Groupe Zenova | 1.90p | -4.79p | £0.18 | - £ 2.03 | - £ 2.02 | £3.24 | £3.24 | £0.78 |
Énergie Zéphyr | 4.35p | 1.26p | £41.06 | £21.23 | £23.46 | £60.73 | £60.73 | £9.00 |
Groupe Zinc Media | 77.50p | -9.05p | £40.22 | - £ 1.96 | - £ 1.20 | £5.80 | £5.78 | £4.95 |
Lithium de Zinnwald | 6.65p | -0.80p | n / a | - £ 2.35 | - £ 2.35 | £20.80 | £20.80 | £3.16 |
Groupe Zoo numérique | 36.50p | 9.30p | £90.26 | £7.86 | £8.08 | £35.13 | £35.13 | £11.84 |
Zytronique | 55.00p | -15.40p | £8.61 | - £ 2.01 | - £ 2.20 | £13.40 | £13.40 | £4.71 |