Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Date | Fermeture | Ouvert | Haute | Faible | Volume | Niveau de risque |
---|---|---|---|---|---|---|
08-mai-24 | $15.84 | $15.11 | $15.85 | $15.06 | 4,287,781 | n / a |
07-mai-24 | $15.25 | $14.79 | $15.41 | $14.70 | 3,758,900 | n / a |
06-mai-24 | $14.68 | $14.50 | $14.73 | $14.21 | 2,391,663 | n / a |
03-mai-24 | $14.29 | $14.20 | $14.31 | $13.86 | 2,272,104 | n / a |
02-mai-24 | $13.80 | $13.72 | $13.85 | $13.48 | 2,019,847 | n / a |
01-mai-24 | $13.46 | $13.26 | $13.78 | $12.99 | 4,945,818 | n / a |
30-Apr-24 | $13.76 | $15.30 | $15.44 | $13.67 | 7,380,537 | n / a |
29-Apr-24 | $16.01 | $15.87 | $16.06 | $15.70 | 1,377,107 | n / a |
26-Apr-24 | $15.67 | $15.40 | $15.77 | $15.37 | 1,109,618 | n / a |
25-Apr-24 | $15.38 | $15.28 | $15.52 | $15.16 | 1,229,131 | n / a |
24-Apr-24 | $15.64 | $16.03 | $16.11 | $15.56 | 1,505,357 | n / a |
23-Apr-24 | $16.14 | $15.70 | $16.39 | $15.67 | 1,368,969 | n / a |
22-Apr-24 | $15.69 | $15.47 | $15.77 | $15.27 | 1,043,979 | n / a |
19-Apr-24 | $15.29 | $15.16 | $15.48 | $15.13 | 1,292,404 | n / a |
18-Apr-24 | $15.17 | $15.47 | $15.60 | $15.13 | 1,680,068 | n / a |
17-Apr-24 | $15.37 | $15.91 | $16.02 | $15.37 | 1,608,190 | n / a |
16-Apr-24 | $15.79 | $15.79 | $15.98 | $15.57 | 1,739,900 | n / a |
15-Apr-24 | $15.96 | $16.13 | $16.29 | $15.84 | 2,113,330 | n / a |
12-Apr-24 | $16.08 | $16.16 | $16.27 | $15.84 | 1,640,280 | n / a |
11-Apr-24 | $16.22 | $15.84 | $16.30 | $15.66 | 1,943,431 | n / a |
10-Apr-24 | $15.77 | $15.75 | $15.94 | $15.45 | 1,803,474 | n / a |
09-Apr-24 | $16.39 | $16.27 | $16.39 | $16.06 | 1,407,137 | n / a |
08-Apr-24 | $16.24 | $16.12 | $16.43 | $16.12 | 1,155,817 | n / a |
05-Apr-24 | $16.11 | $15.88 | $16.21 | $15.84 | 1,171,066 | n / a |
04-Apr-24 | $15.92 | $16.46 | $16.61 | $15.85 | 967,068 | n / a |
03-Apr-24 | $16.18 | $16.12 | $16.41 | $16.00 | 1,389,278 | n / a |