FirstGroup Plc - Transaction sur actions propres
BDI - Bioénergie International AG
n / a
07:46 20/03/24
FirstGroup Plc - Transaction sur actions propres
PR Newswire
LONDRES, Royaume-Uni, 04 avril
PremierGroup plc
Transaction en actions propres
FirstGroup plc ("FirstGroup") annonce que, conformément aux termes de son programme de rachat d'actions (le "Programme") annoncé le 8 Juin 2023, elle a acheté le nombre suivant de ses actions ordinaires de 5 pence chacune (« Actions ordinaires ») par l'intermédiaire de RBC Europe Limited.
Date d'achat | 03 Avril 2024 |
Nombre d'actions ordinaires achetées | 188,474 |
Prix moyen pondéré payé (p) | 178.70 |
Prix le plus élevé payé (p) | 179.50 |
Prix le plus bas payé (p) | 178.00 |
Suite à l'achat ci-dessus, FirstGroup détient 111,254,980 639,440,035 actions ordinaires en trésorerie. Le nombre total d'Actions Ordinaires en circulation à l'exclusion des actions détenues en tant qu'actions propres est de XNUMX. FirstGroup a initialement l'intention de détenir les actions achetées en tant qu'actions propres, mais peut les annuler en temps voulu.
Le nombre total de droits de vote dans FirstGroup, hors actions propres au 03 Avril 2024 est 639,440,035 XNUMX XNUMX. Ce chiffre peut être utilisé par les actionnaires comme dénominateur pour les calculs par lesquels ils détermineront s'ils sont tenus de notifier leur intérêt ou une modification de leur intérêt dans FirstGroup en vertu des règles de divulgation et de transparence de la FCA.
Contacts chez FirstGroup :
| Contacts chez Brunswick PR :
|
Contacts chez Liberum Capital Limited :
| Contacts chez RBC Europe Limited :
|
Détails de la transaction
Nom de l'émetteur : FirstGroup PLC
LEI : 549300DEJZCPWA4HKM93
ISIN : GB0003452173
Classement : 2.4. Acquisition ou cession d'actions propres de l'émetteur
Nom de l'intermédiaire : RBC Europe Limited
Code Intermédiaire : ROYCGB22
Fuseau horaire : GMT
Devise : GBP
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014 (le règlement sur les abus de marché), une ventilation des transactions individuelles effectuées par RBC Europe Limited pour le compte de FirstGroup dans le cadre du programme est détaillée ci-dessous. :
Informations agrégées :
Lieu | Prix moyen pondéré (centimes par action) | Volume agrégé |
XLON | 178.70 | 82,467 |
Battre | 178.63 | 7,473 |
CHIX | 178.70 | 83,080 |
TRQX | 178.75 | 3,805 |
L'eau | 178.68 | 11,649 |
Transactions individuelles:
Temps de transaction | Volume | Prix (GBP) | Plateforme |
08:32:28 | 2004 | 179.50 | CHIX |
08:40:30 | 442 | 179.00 | TRQX |
08:40:30 | 805 | 179.00 | XLON |
08:40:30 | 70 | 179.00 | L'eau |
08:40:30 | 91 | 179.00 | L'eau |
08:40:30 | 161 | 179.00 | TRQX |
08:40:30 | 161 | 179.00 | Battre |
08:40:30 | 161 | 179.00 | CHIX |
08:40:30 | 603 | 179.00 | XLON |
08:40:31 | 161 | 179.00 | L'eau |
08:40:31 | 161 | 179.00 | TRQX |
08:40:31 | 161 | 179.00 | Battre |
08:40:31 | 161 | 179.00 | CHIX |
08:40:31 | 603 | 179.00 | XLON |
08:40:31 | 161 | 179.00 | L'eau |
08:40:31 | 161 | 179.00 | TRQX |
08:40:31 | 161 | 179.00 | Battre |
08:40:31 | 161 | 179.00 | CHIX |
08:40:31 | 603 | 179.00 | XLON |
08:40:31 | 67 | 179.00 | L'eau |
08:40:31 | 46 | 179.00 | TRQX |
08:40:31 | 115 | 179.00 | TRQX |
08:40:31 | 161 | 179.00 | Battre |
08:40:31 | 161 | 179.00 | CHIX |
08:40:31 | 52 | 179.00 | L'eau |
08:40:31 | 42 | 179.00 | L'eau |
08:40:31 | 603 | 179.00 | XLON |
08:40:31 | 109 | 179.00 | L'eau |
08:40:31 | 52 | 179.00 | L'eau |
08:40:31 | 161 | 179.00 | TRQX |
08:40:31 | 161 | 179.00 | Battre |
08:40:31 | 161 | 179.00 | CHIX |
08:40:31 | 603 | 179.00 | XLON |
08:40:31 | 161 | 179.00 | Battre |
08:40:31 | 161 | 179.00 | CHIX |
08:40:31 | 925 | 179.00 | XLON |
08:40:31 | 161 | 179.00 | Battre |
08:40:31 | 161 | 179.00 | TRQX |
08:40:31 | 161 | 179.00 | CHIX |
08:40:31 | 85 | 179.00 | L'eau |
08:40:31 | 603 | 179.00 | XLON |
08:40:32 | 2 | 179.00 | L'eau |
08:41:23 | 74 | 179.00 | XLON |
08:41:24 | 98 | 179.00 | XLON |
08:41:24 | 707 | 179.00 | XLON |
08:41:24 | 341 | 179.00 | CHIX |
08:41:28 | 101 | 179.00 | CHIX |
08:41:28 | 82 | 179.00 | XLON |
08:41:28 | 82 | 179.00 | XLON |
08:41:28 | 1083 | 179.00 | XLON |
08:41:28 | 217 | 179.00 | L'eau |
08:41:28 | 82 | 179.00 | XLON |
08:41:28 | 82 | 179.00 | XLON |
08:41:28 | 470 | 179.00 | XLON |
08:41:28 | 235 | 179.00 | CHIX |
08:41:28 | 161 | 179.00 | XLON |
08:41:28 | 442 | 179.00 | CHIX |
08:41:28 | 658 | 179.00 | XLON |
08:41:34 | 88 | 179.00 | CHIX |
08:42:17 | 59 | 179.00 | CHIX |
08:42:17 | 448 | 179.00 | XLON |
08:42:17 | 29 | 179.00 | XLON |
08:42:17 | 53 | 179.00 | XLON |
08:42:17 | 82 | 179.00 | XLON |
08:42:17 | 82 | 179.00 | XLON |
08:42:17 | 225 | 179.00 | XLON |
08:42:17 | 886 | 179.00 | XLON |
08:42:17 | 136 | 179.00 | XLON |
08:42:17 | 106 | 179.00 | L'eau |
08:42:17 | 217 | 179.00 | CHIX |
08:42:17 | 760 | 179.00 | XLON |
08:42:17 | 82 | 179.00 | XLON |
08:42:17 | 82 | 179.00 | XLON |
08:42:17 | 217 | 179.00 | L'eau |
08:42:17 | 732 | 179.00 | CHIX |
08:42:17 | 217 | 179.00 | CHIX |
08:42:17 | 81 | 179.00 | XLON |
08:42:17 | 635 | 178.90 | XLON |
08:42:17 | 82 | 178.90 | XLON |
08:42:17 | 82 | 178.90 | XLON |
08:42:17 | 886 | 178.90 | XLON |
08:42:17 | 197 | 178.90 | XLON |
08:42:17 | 441 | 178.90 | CHIX |
08:42:17 | 217 | 178.90 | CHIX |
08:42:17 | 82 | 178.90 | XLON |
08:42:17 | 448 | 178.90 | XLON |
08:42:17 | 59 | 178.90 | XLON |
08:42:17 | 23 | 178.90 | XLON |
08:42:17 | 448 | 178.90 | XLON |
08:42:17 | 82 | 178.90 | XLON |
08:42:17 | 448 | 178.80 | XLON |
08:42:17 | 82 | 178.80 | XLON |
08:42:17 | 82 | 178.80 | XLON |
08:42:18 | 1 | 179.00 | XLON |
08:42:18 | 82 | 179.00 | XLON |
08:42:18 | 161 | 179.00 | L'eau |
08:42:18 | 161 | 179.00 | L'eau |
08:42:18 | 161 | 179.00 | CHIX |
08:42:18 | 681 | 179.00 | XLON |
08:42:18 | 217 | 179.00 | L'eau |
08:42:18 | 448 | 179.00 | XLON |
08:42:18 | 82 | 179.00 | XLON |
08:42:18 | 82 | 179.00 | XLON |
08:42:18 | 418 | 179.00 | XLON |
08:42:18 | 201 | 179.00 | TRQX |
08:42:18 | 217 | 179.00 | CHIX |
08:42:18 | 448 | 179.00 | XLON |
08:42:18 | 82 | 179.00 | XLON |
08:42:18 | 82 | 179.00 | XLON |
08:42:18 | 217 | 179.00 | XLON |
08:42:18 | 51 | 179.00 | L'eau |
08:42:18 | 217 | 179.00 | L'eau |
08:42:18 | 217 | 179.00 | CHIX |
08:42:18 | 98 | 179.00 | Battre |
08:42:18 | 26 | 179.00 | XLON |
08:42:18 | 82 | 179.00 | XLON |
08:42:18 | 448 | 179.00 | XLON |
08:42:18 | 82 | 179.00 | XLON |
08:43:04 | 26 | 179.00 | XLON |
08:43:05 | 161 | 179.00 | L'eau |
08:43:05 | 161 | 179.00 | TRQX |
08:43:05 | 281 | 179.00 | Battre |
08:43:05 | 161 | 179.00 | CHIX |
08:43:05 | 483 | 179.00 | XLON |
08:43:05 | 161 | 179.00 | L'eau |
08:43:05 | 161 | 179.00 | TRQX |
08:43:05 | 161 | 179.00 | Battre |
08:43:05 | 281 | 179.00 | CHIX |
08:43:05 | 483 | 179.00 | XLON |
08:43:05 | 161 | 179.00 | L'eau |
08:43:05 | 281 | 179.00 | CHIX |
08:43:05 | 805 | 179.00 | XLON |
08:43:05 | 281 | 179.00 | CHIX |
08:43:05 | 161 | 179.00 | L'eau |
08:43:05 | 805 | 179.00 | XLON |
08:43:05 | 37 | 179.00 | L'eau |
08:43:05 | 281 | 179.00 | CHIX |
08:43:05 | 360 | 179.00 | XLON |
08:43:05 | 445 | 179.00 | XLON |
08:43:05 | 22 | 179.00 | L'eau |
08:43:11 | 102 | 179.00 | XLON |
08:43:11 | 948 | 179.00 | XLON |
08:43:11 | 217 | 179.00 | L'eau |
08:43:11 | 169 | 179.00 | Battre |
08:43:11 | 82 | 179.00 | XLON |
08:43:11 | 82 | 179.00 | XLON |
08:43:11 | 480 | 179.00 | XLON |
08:43:11 | 217 | 178.90 | L'eau |
08:43:11 | 82 | 178.90 | XLON |
08:43:13 | 217 | 179.00 | XLON |
08:43:13 | 322 | 179.00 | CHIX |
08:43:13 | 925 | 179.00 | XLON |
08:43:13 | 120 | 179.00 | L'eau |
08:43:13 | 119 | 179.00 | XLON |
08:43:13 | 152 | 179.00 | XLON |
08:43:13 | 212 | 179.00 | XLON |
08:43:13 | 82 | 179.00 | XLON |
08:43:13 | 480 | 179.00 | XLON |
08:43:13 | 82 | 179.00 | XLON |
08:43:14 | 161 | 179.00 | CHIX |
08:43:14 | 925 | 179.00 | XLON |
08:43:14 | 161 | 179.00 | XLON |
08:43:14 | 217 | 179.00 | L'eau |
08:43:14 | 319 | 179.00 | XLON |
08:43:14 | 82 | 179.00 | XLON |
08:43:14 | 82 | 179.00 | XLON |
08:43:14 | 161 | 179.00 | CHIX |
08:43:14 | 386 | 179.00 | XLON |
08:43:14 | 480 | 179.00 | XLON |
08:43:14 | 82 | 179.00 | XLON |
08:43:14 | 82 | 179.00 | XLON |
08:43:14 | 442 | 179.00 | XLON |
08:43:14 | 161 | 179.00 | CHIX |
08:43:14 | 925 | 179.00 | XLON |
08:43:15 | 322 | 179.00 | CHIX |
08:43:15 | 320 | 179.00 | CHIX |
08:43:15 | 122 | 179.00 | CHIX |
08:43:15 | 805 | 179.00 | XLON |
08:43:15 | 927 | 179.00 | CHIX |
08:43:22 | 320 | 179.00 | XLON |
08:43:22 | 217 | 179.00 | L'eau |
08:43:22 | 480 | 179.00 | XLON |
08:43:22 | 82 | 179.00 | XLON |
08:43:22 | 82 | 179.00 | XLON |
08:43:22 | 386 | 179.00 | XLON |
08:43:22 | 217 | 179.00 | L'eau |
08:43:22 | 480 | 179.00 | XLON |
08:43:22 | 82 | 179.00 | XLON |
08:43:27 | 307 | 179.00 | XLON |
08:43:27 | 73 | 179.00 | L'eau |
08:43:27 | 88 | 179.00 | L'eau |
08:43:28 | 1247 | 179.00 | XLON |
08:43:28 | 1247 | 179.00 | XLON |
09:06:52 | 1049 | 178.50 | XLON |
09:06:52 | 98 | 178.50 | XLON |
09:12:55 | 805 | 178.50 | XLON |
09:15:52 | 50 | 178.50 | XLON |
09:15:52 | 7 | 178.50 | XLON |
09:15:52 | 285 | 178.50 | XLON |
09:16:39 | 2004 | 178.50 | CHIX |
09:16:39 | 322 | 178.50 | L'eau |
09:16:39 | 161 | 178.50 | CHIX |
09:16:39 | 257 | 178.50 | XLON |
09:16:39 | 407 | 178.50 | XLON |
09:16:39 | 161 | 178.50 | L'eau |
09:16:39 | 161 | 178.50 | TRQX |
09:16:39 | 161 | 178.50 | Battre |
09:16:39 | 161 | 178.50 | CHIX |
09:16:39 | 503 | 178.50 | XLON |
09:16:39 | 503 | 178.50 | L'eau |
09:16:39 | 644 | 178.50 | XLON |
09:16:39 | 483 | 178.50 | L'eau |
09:16:39 | 664 | 178.50 | XLON |
09:16:39 | 132 | 178.50 | XLON |
09:16:39 | 210 | 178.50 | Battre |
09:16:39 | 161 | 178.50 | CHIX |
09:16:39 | 483 | 178.50 | XLON |
09:16:43 | 1750 | 178.50 | CHIX |
09:16:43 | 254 | 178.50 | CHIX |
09:16:43 | 1781 | 178.50 | CHIX |
09:16:43 | 223 | 178.50 | CHIX |
09:16:45 | 1553 | 178.50 | CHIX |
09:16:45 | 451 | 178.50 | CHIX |
09:16:45 | 161 | 178.50 | XLON |
09:16:45 | 322 | 178.50 | L'eau |
09:16:45 | 161 | 178.50 | CHIX |
09:16:45 | 664 | 178.50 | XLON |
09:16:46 | 161 | 178.50 | CHIX |
09:16:46 | 161 | 178.50 | Battre |
09:16:46 | 161 | 178.50 | L'eau |
09:16:46 | 435 | 178.50 | XLON |
09:16:46 | 229 | 178.50 | XLON |
09:16:46 | 322 | 178.50 | L'eau |
09:16:46 | 161 | 178.50 | CHIX |
09:16:46 | 664 | 178.50 | XLON |
09:16:46 | 161 | 178.50 | CHIX |
09:16:46 | 322 | 178.50 | L'eau |
09:16:46 | 664 | 178.50 | XLON |
09:16:46 | 161 | 178.50 | CHIX |
09:16:46 | 161 | 178.50 | Battre |
09:16:47 | 161 | 178.50 | L'eau |
09:16:47 | 664 | 178.50 | XLON |
09:16:47 | 1147 | 178.50 | XLON |
09:16:47 | 68 | 178.50 | CHIX |
09:16:47 | 380 | 178.50 | XLON |
09:16:48 | 96 | 178.50 | Battre |
09:16:48 | 284 | 178.50 | XLON |
09:17:00 | 161 | 178.50 | XLON |
09:17:03 | 158 | 178.50 | XLON |
09:17:03 | 1147 | 178.50 | XLON |
09:17:03 | 1147 | 178.50 | XLON |
09:17:03 | 1128 | 178.50 | XLON |
09:17:03 | 19 | 178.50 | XLON |
09:17:03 | 332 | 178.50 | XLON |
09:17:03 | 815 | 178.50 | XLON |
09:17:03 | 483 | 178.50 | L'eau |
09:17:36 | 1645 | 178.50 | CHIX |
09:17:36 | 359 | 178.50 | CHIX |
09:33:47 | 422 | 178.50 | XLON |
09:33:47 | 1522 | 178.50 | CHIX |
09:33:50 | 482 | 178.50 | CHIX |
09:33:50 | 161 | 178.50 | CHIX |
09:33:54 | 287 | 178.60 | CHIX |
09:33:59 | 1314 | 178.60 | CHIX |
09:33:59 | 272 | 178.60 | CHIX |
09:33:59 | 41 | 178.60 | CHIX |
09:42:47 | 2004 | 179.00 | CHIX |
09:43:30 | 2004 | 178.90 | CHIX |
10:52:19 | 161 | 178.00 | L'eau |
10:52:19 | 17 | 178.00 | Battre |
10:52:19 | 322 | 178.00 | XLON |
10:52:22 | 17 | 178.00 | Battre |
10:52:22 | 322 | 178.00 | XLON |
10:53:10 | 161 | 178.00 | XLON |
10:53:10 | 178 | 178.00 | CHIX |
10:53:10 | 322 | 178.00 | XLON |
10:53:11 | 178 | 178.00 | CHIX |
10:53:11 | 322 | 178.00 | XLON |
11:11:03 | 161 | 178.50 | CHIX |
11:11:03 | 85 | 178.50 | XLON |
11:11:03 | 254 | 178.50 | XLON |
11:11:03 | 161 | 178.50 | Battre |
11:11:03 | 339 | 178.50 | XLON |
11:11:03 | 17 | 178.50 | CHIX |
11:11:03 | 161 | 178.50 | L'eau |
11:11:03 | 74 | 178.50 | XLON |
11:11:03 | 248 | 178.50 | XLON |
11:13:32 | 178 | 178.50 | CHIX |
11:13:32 | 322 | 178.50 | XLON |
11:13:32 | 161 | 178.50 | Battre |
11:13:32 | 161 | 178.50 | CHIX |
11:13:56 | 178 | 178.50 | CHIX |
11:13:56 | 161 | 178.50 | Battre |
11:13:56 | 161 | 178.50 | CHIX |
11:13:56 | 178 | 178.50 | XLON |
11:13:56 | 161 | 178.50 | L'eau |
11:13:56 | 339 | 178.50 | XLON |
11:13:56 | 161 | 178.50 | L'eau |
11:13:56 | 339 | 178.50 | XLON |
11:13:56 | 161 | 178.50 | L'eau |
11:13:56 | 339 | 178.50 | XLON |
11:13:56 | 161 | 178.50 | L'eau |
11:13:56 | 339 | 178.50 | XLON |
11:13:57 | 161 | 178.50 | L'eau |
11:13:57 | 339 | 178.50 | XLON |
11:13:57 | 500 | 178.50 | Battre |
11:13:57 | 82 | 178.50 | XLON |
11:13:57 | 418 | 178.50 | XLON |
11:13:57 | 161 | 178.50 | Battre |
11:13:57 | 161 | 178.50 | CHIX |
11:16:36 | 416 | 178.50 | CHIX |
11:16:36 | 483 | 178.50 | XLON |
11:16:36 | 161 | 178.50 | L'eau |
11:16:36 | 161 | 178.50 | TRQX |
11:16:36 | 161 | 178.50 | Battre |
11:16:36 | 255 | 178.50 | CHIX |
11:16:36 | 161 | 178.50 | XLON |
11:16:36 | 577 | 178.50 | XLON |
11:16:36 | 161 | 178.50 | L'eau |
11:16:36 | 161 | 178.50 | CHIX |
11:16:36 | 130 | 178.50 | TRQX |
11:16:36 | 161 | 178.50 | Battre |
11:16:36 | 31 | 178.50 | TRQX |
11:16:36 | 161 | 178.50 | L'eau |
11:16:36 | 161 | 178.50 | CHIX |
11:16:36 | 255 | 178.50 | XLON |
11:16:36 | 161 | 178.50 | TRQX |
11:16:36 | 161 | 178.50 | L'eau |
11:16:36 | 161 | 178.50 | Battre |
11:16:36 | 161 | 178.50 | CHIX |
11:16:36 | 255 | 178.50 | XLON |
11:16:36 | 161 | 178.50 | TRQX |
11:16:36 | 161 | 178.50 | L'eau |
11:16:36 | 161 | 178.50 | Battre |
11:16:36 | 161 | 178.50 | CHIX |
11:16:36 | 255 | 178.50 | XLON |
11:16:36 | 161 | 178.50 | TRQX |
11:16:36 | 161 | 178.50 | L'eau |
11:16:36 | 161 | 178.50 | Battre |
11:16:36 | 255 | 178.50 | CHIX |
11:16:36 | 161 | 178.50 | XLON |
11:16:42 | 207 | 178.50 | CHIX |
11:16:42 | 48 | 178.50 | CHIX |
11:16:42 | 161 | 178.50 | TRQX |
11:16:42 | 177 | 178.50 | XLON |
11:16:42 | 306 | 178.50 | XLON |
11:16:42 | 327 | 178.50 | XLON |
11:16:42 | 865 | 178.50 | XLON |
11:16:42 | 34 | 178.50 | XLON |
11:16:42 | 899 | 178.50 | Battre |
11:16:42 | 48 | 178.50 | XLON |
11:16:42 | 490 | 178.50 | XLON |
11:16:42 | 82 | 178.50 | XLON |
11:16:42 | 279 | 178.50 | XLON |
11:16:42 | 80 | 178.50 | XLON |
11:16:42 | 819 | 178.50 | XLON |
11:16:42 | 66 | 178.50 | XLON |
11:16:42 | 82 | 178.50 | XLON |
11:16:42 | 82 | 178.50 | XLON |
11:16:42 | 669 | 178.50 | XLON |
11:16:42 | 899 | 178.50 | XLON |
11:16:42 | 899 | 178.50 | XLON |
11:16:42 | 490 | 178.40 | XLON |
11:16:42 | 82 | 178.40 | XLON |
11:16:43 | 899 | 178.50 | XLON |
11:16:43 | 899 | 178.50 | XLON |
11:16:43 | 404 | 178.50 | XLON |
11:16:43 | 490 | 178.50 | XLON |
11:16:43 | 5 | 178.50 | XLON |
11:16:43 | 33 | 178.50 | XLON |
11:16:43 | 82 | 178.50 | XLON |
11:16:43 | 784 | 178.50 | XLON |
11:16:43 | 899 | 178.50 | L'eau |
11:16:43 | 899 | 178.50 | XLON |
11:16:43 | 550 | 178.50 | L'eau |
11:16:47 | 188 | 178.50 | CHIX |
11:16:47 | 161 | 178.50 | XLON |
11:16:47 | 899 | 178.50 | XLON |
11:16:47 | 899 | 178.50 | XLON |
11:16:47 | 81 | 178.50 | XLON |
11:16:47 | 82 | 178.50 | XLON |
11:16:47 | 82 | 178.50 | XLON |
11:16:47 | 176 | 178.50 | XLON |
11:16:47 | 478 | 178.50 | XLON |
11:16:47 | 899 | 178.50 | XLON |
11:16:48 | 899 | 178.50 | XLON |
11:16:48 | 783 | 178.50 | XLON |
11:16:48 | 82 | 178.50 | XLON |
11:16:48 | 34 | 178.50 | XLON |
11:17:06 | 151 | 178.50 | CHIX |
11:17:06 | 171 | 178.50 | CHIX |
11:17:06 | 577 | 178.50 | XLON |
11:17:06 | 276 | 178.50 | TRQX |
11:17:06 | 154 | 178.50 | CHIX |
11:33:24 | 496 | 178.60 | CHIX |
11:33:24 | 700 | 178.60 | CHIX |
11:33:24 | 808 | 178.60 | CHIX |
11:33:25 | 2004 | 178.50 | CHIX |
11:37:33 | 161 | 178.50 | TRQX |
11:37:33 | 161 | 178.50 | Battre |
11:37:33 | 161 | 178.50 | CHIX |
11:37:33 | 333 | 178.50 | XLON |
11:37:33 | 161 | 178.50 | L'eau |
11:37:33 | 161 | 178.50 | TRQX |
11:37:33 | 161 | 178.50 | Battre |
11:37:33 | 161 | 178.50 | CHIX |
11:37:33 | 333 | 178.50 | XLON |
11:37:39 | 161 | 178.50 | XLON |
11:37:39 | 90 | 178.50 | CHIX |
11:37:39 | 359 | 178.50 | XLON |
11:37:39 | 528 | 178.50 | XLON |
11:37:39 | 76 | 178.50 | L'eau |
11:37:42 | 149 | 178.50 | TRQX |
11:37:42 | 579 | 178.50 | XLON |
12:02:07 | 1738 | 178.60 | CHIX |
12:02:07 | 266 | 178.60 | CHIX |
12:02:42 | 960 | 178.50 | CHIX |
12:08:57 | 1030 | 178.50 | CHIX |
12:14:57 | 14 | 178.50 | CHIX |
12:18:46 | 2004 | 178.60 | CHIX |
12:25:10 | 880 | 178.50 | CHIX |
12:25:10 | 1124 | 178.50 | CHIX |
12:42:15 | 538 | 178.40 | CHIX |
12:42:15 | 700 | 178.40 | CHIX |
12:42:15 | 766 | 178.40 | CHIX |
12:44:56 | 1066 | 178.20 | CHIX |
13:24:29 | 161 | 178.50 | L'eau |
13:24:29 | 161 | 178.50 | Battre |
13:24:29 | 183 | 178.50 | CHIX |
13:24:29 | 483 | 178.50 | XLON |
13:24:29 | 451 | 178.50 | XLON |
13:24:29 | 82 | 178.50 | XLON |
13:24:29 | 455 | 178.50 | XLON |
13:24:29 | 322 | 178.50 | Battre |
13:24:29 | 183 | 178.50 | CHIX |
13:24:29 | 483 | 178.50 | XLON |
13:24:29 | 322 | 178.50 | Battre |
13:24:29 | 183 | 178.50 | CHIX |
13:24:29 | 483 | 178.50 | XLON |
13:25:40 | 322 | 178.60 | Battre |
13:25:40 | 161 | 178.60 | CHIX |
13:25:40 | 505 | 178.60 | XLON |
13:25:40 | 74 | 178.60 | Battre |
13:25:40 | 248 | 178.60 | Battre |
13:25:40 | 161 | 178.60 | CHIX |
13:25:47 | 183 | 178.60 | CHIX |
13:25:47 | 322 | 178.60 | XLON |
13:25:47 | 124 | 178.60 | Battre |
13:25:47 | 161 | 178.60 | CHIX |
13:26:29 | 161 | 178.60 | XLON |
13:46:28 | 161 | 178.60 | L'eau |
13:46:28 | 29 | 178.60 | Battre |
13:46:28 | 8 | 178.60 | Battre |
13:46:28 | 344 | 178.60 | XLON |
13:46:28 | 34 | 178.60 | Battre |
13:51:24 | 186 | 178.60 | CHIX |
13:51:24 | 195 | 178.60 | CHIX |
13:51:24 | 1623 | 178.60 | CHIX |
13:51:53 | 300 | 178.60 | CHIX |
13:51:53 | 89 | 178.60 | CHIX |
13:55:15 | 1095 | 178.60 | CHIX |
13:55:15 | 520 | 178.60 | CHIX |
13:55:23 | 330 | 178.50 | CHIX |
15:01:49 | 2004 | 179.00 | CHIX |
15:01:53 | 1372 | 178.90 | CHIX |
15:03:15 | 514 | 179.10 | CHIX |
15:03:15 | 846 | 179.10 | CHIX |
15:03:16 | 587 | 179.10 | CHIX |
15:04:00 | 57 | 179.10 | CHIX |
15:23:24 | 2004 | 179.10 | CHIX |
15:33:52 | 2004 | 179.00 | CHIX |
15:36:45 | 1340 | 178.80 | CHIX |
15:36:45 | 649 | 178.80 | CHIX |
15:36:53 | 15 | 178.80 | CHIX |
15:45:20 | 2004 | 178.90 | CHIX |
15:45:23 | 73 | 178.80 | CHIX |
15:45:23 | 1931 | 178.80 | CHIX |
15:45:25 | 1221 | 178.80 | CHIX |
15:45:25 | 457 | 178.80 | CHIX |
15:45:31 | 326 | 178.80 | CHIX |
16:04:51 | 2004 | 178.80 | CHIX |
16:04:53 | 1219 | 178.70 | CHIX |
16:05:07 | 295 | 178.70 | CHIX |
16:05:07 | 490 | 178.70 | CHIX |
16:05:51 | 3 | 178.50 | CHIX |
16:05:51 | 34 | 178.50 | CHIX |
16:06:01 | 1491 | 178.50 | CHIX |
16:06:01 | 189 | 178.50 | CHIX |
16:06:03 | 3 | 178.50 | CHIX |
16:06:03 | 284 | 178.50 | CHIX |
16:17:04 | 675 | 178.40 | CHIX |
16:21:22 | 1173 | 178.50 | CHIX |
16:21:26 | 2 | 178.50 | CHIX |
16:22:16 | 2 | 178.50 | CHIX |
16:22:57 | 1 | 178.50 | CHIX |
16:22:57 | 826 | 178.50 | CHIX |
16:23:39 | 604 | 178.40 | CHIX |
16:24:04 | 215 | 178.40 | CHIX |
16:27:54 | 417 | 178.40 | CHIX |
16:28:42 | 53 | 178.40 | CHIX |
16:29:48 | 498 | 178.40 | CHIX |
16:29:48 | 217 | 178.40 | CHIX |