FirstGroup Plc - Transaction sur actions propres
BDI - Bioénergie International AG
n / a
07:46 20/03/24
FirstGroup Plc - Transaction sur actions propres
PR Newswire
LONDRES, Royaume-Uni, 17 avril
PremierGroup plc
Transaction en actions propres
FirstGroup plc ("FirstGroup") annonce que, conformément aux termes de son programme de rachat d'actions (le "Programme") annoncé le 8 Juin 2023, elle a acheté le nombre suivant de ses actions ordinaires de 5 pence chacune (« Actions ordinaires ») par l'intermédiaire de RBC Europe Limited.
Date d'achat | 16 Avril 2024 |
Nombre d'actions ordinaires achetées | 301,584 |
Prix moyen pondéré payé (p) | 169.40 |
Prix le plus élevé payé (p) | 171.20 |
Prix le plus bas payé (p) | 167.20 |
Suite à l'achat ci-dessus, FirstGroup détient 112,895,999 637,799,016 actions ordinaires en trésorerie. Le nombre total d'Actions Ordinaires en circulation à l'exclusion des actions détenues en tant qu'actions propres est de XNUMX. FirstGroup a initialement l'intention de détenir les actions achetées en tant qu'actions propres, mais peut les annuler en temps voulu.
Le nombre total de droits de vote dans FirstGroup, hors actions propres au 16 Avril 2024 est 637,799,016 XNUMX XNUMX. Ce chiffre peut être utilisé par les actionnaires comme dénominateur pour les calculs par lesquels ils détermineront s'ils sont tenus de notifier leur intérêt ou une modification de leur intérêt dans FirstGroup en vertu des règles de divulgation et de transparence de la FCA.
Contacts chez FirstGroup :
| Contacts chez Brunswick PR :
|
Contacts chez Liberum Capital Limited :
| Contacts chez RBC Europe Limited :
|
Détails de la transaction
Nom de l'émetteur : FirstGroup PLC
LEI : 549300DEJZCPWA4HKM93
ISIN : GB0003452173
Classement : 2.4. Acquisition ou cession d'actions propres de l'émetteur
Nom de l'intermédiaire : RBC Europe Limited
Code Intermédiaire : ROYCGB22
Fuseau horaire : GMT
Devise : GBP
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014 (le règlement sur les abus de marché), une ventilation des transactions individuelles effectuées par RBC Europe Limited pour le compte de FirstGroup dans le cadre du programme est détaillée ci-dessous. :
Informations agrégées :
Lieu | Prix moyen pondéré (centimes par action) | Volume agrégé |
XLON | 169.78 | 104,482 |
Battre | 170.22 | 10,480 |
CHIX | 169.13 | 162,749 |
TRQX | 169.94 | 10,042 |
L'eau | 169.44 | 13,831 |
Transactions individuelles:
Temps de transaction | Volume | Prix (GBP) | Plateforme |
08:15:00 | 1867 | 171.20 | CHIX |
08:15:02 | 17 | 170.60 | CHIX |
08:15:02 | 1850 | 170.60 | CHIX |
08:15:07 | 1135 | 170.50 | CHIX |
08:15:07 | 732 | 170.50 | CHIX |
08:15:09 | 783 | 170.30 | CHIX |
08:15:09 | 1084 | 170.30 | CHIX |
08:15:10 | 1118 | 170.10 | CHIX |
08:15:10 | 749 | 170.10 | CHIX |
08:19:45 | 255 | 170.00 | XLON |
08:25:11 | 45 | 171.00 | CHIX |
08:25:11 | 92 | 171.00 | XLON |
08:25:11 | 162 | 171.00 | TRQX |
08:25:11 | 324 | 171.00 | Battre |
08:25:11 | 282 | 171.00 | CHIX |
08:25:11 | 294 | 171.00 | XLON |
08:25:11 | 678 | 171.00 | XLON |
08:25:11 | 162 | 171.00 | TRQX |
08:25:11 | 324 | 171.00 | Battre |
08:25:11 | 257 | 171.00 | CHIX |
08:25:11 | 1134 | 171.00 | XLON |
08:25:12 | 162 | 171.00 | TRQX |
08:25:12 | 324 | 171.00 | Battre |
08:25:12 | 257 | 171.00 | CHIX |
08:25:12 | 1134 | 171.00 | XLON |
08:25:12 | 162 | 171.00 | L'eau |
08:25:12 | 162 | 171.00 | TRQX |
08:25:12 | 162 | 171.00 | Battre |
08:25:12 | 257 | 171.00 | CHIX |
08:25:12 | 1134 | 171.00 | XLON |
08:25:12 | 162 | 171.00 | L'eau |
08:25:12 | 91 | 171.00 | TRQX |
08:25:12 | 71 | 171.00 | TRQX |
08:25:12 | 162 | 171.00 | Battre |
08:25:12 | 257 | 171.00 | CHIX |
08:25:12 | 704 | 171.00 | XLON |
08:25:12 | 430 | 171.00 | XLON |
08:25:12 | 162 | 171.00 | L'eau |
08:25:12 | 162 | 171.00 | Battre |
08:25:12 | 162 | 171.00 | TRQX |
08:25:12 | 257 | 171.00 | CHIX |
08:25:12 | 1134 | 171.00 | XLON |
08:25:12 | 162 | 171.00 | L'eau |
08:25:12 | 162 | 171.00 | Battre |
08:25:12 | 257 | 171.00 | CHIX |
08:25:12 | 162 | 171.00 | TRQX |
08:25:12 | 778 | 171.00 | XLON |
08:25:13 | 356 | 171.00 | XLON |
08:25:13 | 743 | 171.00 | CHIX |
08:25:13 | 1134 | 171.00 | XLON |
08:25:13 | 257 | 171.00 | CHIX |
08:25:13 | 1134 | 171.00 | XLON |
08:25:15 | 486 | 171.00 | XLON |
08:25:15 | 141 | 171.00 | TRQX |
08:25:15 | 49 | 171.00 | TRQX |
08:25:15 | 145 | 171.00 | L'eau |
08:25:15 | 212 | 171.00 | Battre |
08:25:15 | 49 | 171.00 | Battre |
08:25:15 | 9 | 171.00 | Battre |
08:25:15 | 567 | 171.00 | CHIX |
08:25:15 | 354 | 171.00 | XLON |
08:25:15 | 49 | 171.00 | XLON |
08:25:15 | 49 | 171.00 | XLON |
08:25:20 | 253 | 171.00 | XLON |
08:25:20 | 162 | 171.00 | TRQX |
08:25:20 | 324 | 171.00 | Battre |
08:25:20 | 257 | 171.00 | CHIX |
08:25:20 | 1134 | 171.00 | XLON |
08:25:20 | 49 | 171.00 | Battre |
08:25:20 | 454 | 171.00 | XLON |
08:25:20 | 49 | 171.00 | XLON |
08:25:25 | 162 | 171.00 | L'eau |
08:25:25 | 162 | 171.00 | TRQX |
08:25:25 | 162 | 171.00 | Battre |
08:25:25 | 191 | 171.00 | CHIX |
08:25:25 | 648 | 171.00 | XLON |
08:25:25 | 162 | 171.00 | L'eau |
08:25:25 | 162 | 171.00 | TRQX |
08:25:25 | 162 | 171.00 | Battre |
08:25:25 | 257 | 171.00 | CHIX |
08:25:25 | 1134 | 171.00 | XLON |
08:25:25 | 162 | 171.00 | TRQX |
08:25:25 | 162 | 171.00 | Battre |
08:25:25 | 257 | 171.00 | CHIX |
08:25:25 | 1134 | 171.00 | XLON |
08:25:25 | 162 | 171.00 | L'eau |
08:25:25 | 162 | 171.00 | L'eau |
08:25:25 | 162 | 171.00 | TRQX |
08:25:25 | 162 | 171.00 | Battre |
08:25:25 | 257 | 171.00 | CHIX |
08:25:25 | 1134 | 171.00 | XLON |
08:25:25 | 158 | 171.00 | Battre |
08:25:25 | 257 | 171.00 | CHIX |
08:25:32 | 162 | 171.00 | TRQX |
08:25:32 | 4 | 171.00 | Battre |
08:25:32 | 324 | 171.00 | CHIX |
08:25:32 | 810 | 171.00 | XLON |
08:25:34 | 162 | 171.00 | L'eau |
08:25:35 | 162 | 171.00 | TRQX |
08:25:35 | 162 | 171.00 | L'eau |
08:25:35 | 162 | 171.00 | Battre |
08:25:35 | 1134 | 171.00 | XLON |
08:25:35 | 257 | 171.00 | CHIX |
08:25:35 | 257 | 171.00 | CHIX |
08:25:35 | 1134 | 171.00 | XLON |
08:25:36 | 486 | 171.00 | XLON |
08:25:36 | 53 | 171.00 | L'eau |
08:25:36 | 101 | 171.00 | Battre |
08:25:36 | 49 | 171.00 | Battre |
08:25:36 | 49 | 171.00 | Battre |
08:25:36 | 303 | 171.00 | CHIX |
08:25:36 | 424 | 171.00 | XLON |
08:25:36 | 49 | 171.00 | XLON |
08:25:36 | 49 | 171.00 | XLON |
08:25:39 | 486 | 171.00 | XLON |
08:27:01 | 1857 | 171.00 | CHIX |
08:27:01 | 10 | 171.00 | CHIX |
08:30:14 | 1867 | 171.00 | CHIX |
08:30:16 | 219 | 170.90 | CHIX |
08:30:52 | 257 | 170.90 | CHIX |
08:30:52 | 1391 | 170.90 | CHIX |
08:31:01 | 1104 | 170.70 | CHIX |
08:31:01 | 763 | 170.70 | CHIX |
08:33:05 | 311 | 170.70 | CHIX |
08:33:05 | 600 | 170.70 | CHIX |
08:33:05 | 600 | 170.70 | CHIX |
08:33:05 | 356 | 170.70 | CHIX |
08:33:06 | 1867 | 170.70 | CHIX |
08:37:23 | 1867 | 171.10 | CHIX |
09:13:32 | 162 | 170.80 | TRQX |
09:13:32 | 190 | 170.80 | CHIX |
09:13:32 | 162 | 170.80 | L'eau |
09:13:32 | 162 | 170.80 | Battre |
09:13:32 | 324 | 170.80 | XLON |
09:16:17 | 648 | 170.80 | TRQX |
09:16:17 | 646 | 170.80 | XLON |
09:16:17 | 583 | 170.80 | XLON |
09:20:08 | 162 | 170.80 | TRQX |
09:20:08 | 257 | 170.80 | CHIX |
09:20:08 | 162 | 170.80 | Battre |
09:20:08 | 1134 | 170.80 | XLON |
09:20:14 | 162 | 170.80 | XLON |
09:21:00 | 236 | 170.80 | XLON |
09:21:00 | 1641 | 170.80 | XLON |
09:21:43 | 324 | 170.80 | TRQX |
09:21:43 | 419 | 170.80 | CHIX |
09:21:43 | 1134 | 170.80 | XLON |
09:21:43 | 1877 | 170.80 | XLON |
09:21:43 | 1877 | 170.80 | XLON |
09:21:43 | 1296 | 170.80 | Battre |
09:21:43 | 581 | 170.80 | CHIX |
09:21:43 | 69 | 170.80 | CHIX |
09:21:43 | 162 | 170.80 | TRQX |
09:21:43 | 162 | 170.80 | L'eau |
09:21:43 | 162 | 170.80 | Battre |
09:21:43 | 188 | 170.80 | CHIX |
09:21:43 | 1134 | 170.80 | XLON |
09:21:43 | 162 | 170.80 | TRQX |
09:21:43 | 162 | 170.80 | Battre |
09:21:43 | 257 | 170.80 | CHIX |
09:21:43 | 162 | 170.80 | L'eau |
09:21:43 | 1134 | 170.80 | XLON |
09:21:43 | 26 | 170.80 | L'eau |
09:21:43 | 162 | 170.80 | Battre |
09:21:43 | 257 | 170.80 | CHIX |
09:21:43 | 162 | 170.80 | TRQX |
09:21:43 | 136 | 170.80 | L'eau |
09:21:43 | 1134 | 170.80 | XLON |
09:21:48 | 162 | 170.80 | L'eau |
09:21:48 | 162 | 170.80 | Battre |
09:21:48 | 257 | 170.80 | CHIX |
09:21:48 | 162 | 170.80 | TRQX |
09:21:48 | 1134 | 170.80 | XLON |
09:21:52 | 162 | 170.80 | TRQX |
09:21:52 | 162 | 170.80 | L'eau |
09:21:52 | 162 | 170.80 | Battre |
09:21:52 | 257 | 170.80 | CHIX |
09:21:52 | 1134 | 170.80 | XLON |
09:21:52 | 1877 | 170.80 | XLON |
09:21:52 | 1877 | 170.80 | XLON |
09:21:52 | 810 | 170.80 | CHIX |
09:21:52 | 1067 | 170.80 | CHIX |
09:21:52 | 926 | 170.80 | L'eau |
09:21:52 | 810 | 170.80 | Battre |
09:21:52 | 141 | 170.80 | XLON |
09:21:52 | 443 | 170.80 | TRQX |
09:21:52 | 262 | 170.80 | CHIX |
09:21:52 | 641 | 170.80 | XLON |
09:21:54 | 324 | 170.80 | XLON |
09:22:00 | 207 | 170.80 | XLON |
09:22:00 | 1877 | 170.80 | XLON |
09:22:00 | 1877 | 170.80 | XLON |
09:22:00 | 926 | 170.80 | L'eau |
09:22:00 | 141 | 170.80 | Battre |
09:22:00 | 810 | 170.80 | CHIX |
09:22:00 | 669 | 170.80 | Battre |
09:22:00 | 384 | 170.80 | CHIX |
09:22:00 | 782 | 170.80 | XLON |
09:22:00 | 42 | 170.80 | XLON |
09:22:00 | 1877 | 170.80 | XLON |
09:22:00 | 1877 | 170.80 | XLON |
09:22:00 | 128 | 170.80 | L'eau |
09:22:00 | 1134 | 170.80 | L'eau |
09:22:00 | 167 | 170.80 | CHIX |
09:22:00 | 448 | 170.80 | CHIX |
09:22:00 | 127 | 170.80 | TRQX |
09:22:00 | 806 | 170.80 | TRQX |
09:22:00 | 944 | 170.80 | XLON |
09:22:00 | 4 | 170.80 | TRQX |
09:22:00 | 379 | 170.80 | CHIX |
09:22:02 | 162 | 170.80 | TRQX |
09:22:02 | 360 | 170.80 | L'eau |
09:22:02 | 162 | 170.80 | CHIX |
09:22:02 | 810 | 170.80 | XLON |
09:22:05 | 419 | 170.80 | L'eau |
09:22:05 | 162 | 170.80 | CHIX |
09:22:05 | 578 | 170.80 | XLON |
09:22:05 | 556 | 170.80 | XLON |
09:22:05 | 162 | 170.80 | TRQX |
09:22:05 | 113 | 170.80 | TRQX |
09:22:05 | 116 | 170.80 | L'eau |
09:22:05 | 170 | 170.80 | Battre |
09:22:05 | 454 | 170.80 | CHIX |
09:22:05 | 284 | 170.80 | XLON |
09:22:05 | 476 | 170.80 | XLON |
09:22:09 | 264 | 170.80 | XLON |
09:22:09 | 324 | 170.80 | Battre |
09:22:09 | 309 | 170.80 | CHIX |
09:22:09 | 385 | 170.80 | XLON |
09:22:09 | 162 | 170.80 | CHIX |
09:22:09 | 162 | 170.80 | TRQX |
09:22:17 | 211 | 170.80 | TRQX |
09:22:17 | 162 | 170.80 | L'eau |
09:22:17 | 162 | 170.80 | XLON |
09:48:57 | 314 | 171.10 | CHIX |
09:48:57 | 1553 | 171.10 | CHIX |
10:03:51 | 1 | 170.70 | CHIX |
10:22:58 | 896 | 170.90 | CHIX |
10:42:24 | 971 | 170.90 | CHIX |
10:45:30 | 141 | 170.90 | CHIX |
10:45:42 | 1726 | 170.90 | CHIX |
10:46:13 | 1867 | 170.80 | CHIX |
11:16:34 | 1337 | 170.80 | CHIX |
11:16:34 | 530 | 170.80 | CHIX |
13:53:39 | 411 | 169.20 | XLON |
13:59:50 | 1867 | 169.80 | CHIX |
14:06:58 | 1867 | 169.40 | CHIX |
14:07:04 | 927 | 168.60 | CHIX |
14:17:14 | 1867 | 169.30 | CHIX |
14:17:19 | 397 | 168.90 | CHIX |
14:17:19 | 1470 | 168.90 | CHIX |
14:37:03 | 308 | 169.00 | XLON |
14:37:03 | 308 | 169.00 | XLON |
14:37:03 | 308 | 169.00 | XLON |
14:37:03 | 308 | 169.00 | XLON |
14:37:03 | 308 | 169.00 | XLON |
14:37:03 | 308 | 169.00 | XLON |
14:37:03 | 1867 | 169.00 | CHIX |
14:37:03 | 308 | 169.00 | XLON |
14:37:03 | 1867 | 168.90 | CHIX |
14:37:17 | 1867 | 169.00 | CHIX |
14:37:17 | 308 | 169.00 | XLON |
14:37:17 | 308 | 169.00 | XLON |
14:40:37 | 308 | 169.00 | XLON |
14:40:37 | 1867 | 169.00 | CHIX |
14:40:37 | 308 | 169.00 | XLON |
14:40:37 | 308 | 168.90 | XLON |
14:40:37 | 219 | 168.90 | XLON |
14:40:37 | 89 | 168.90 | XLON |
14:40:37 | 308 | 168.70 | CHIX |
14:40:37 | 308 | 168.70 | TRQX |
14:40:38 | 308 | 169.00 | XLON |
14:40:38 | 308 | 169.00 | XLON |
14:40:38 | 75 | 169.00 | XLON |
14:40:38 | 233 | 169.00 | XLON |
14:40:38 | 290 | 169.00 | XLON |
14:40:38 | 18 | 169.00 | XLON |
14:40:38 | 308 | 169.00 | XLON |
14:40:38 | 308 | 169.00 | XLON |
14:40:38 | 308 | 169.00 | XLON |
14:40:39 | 308 | 169.00 | XLON |
14:40:39 | 308 | 169.00 | XLON |
14:40:39 | 308 | 169.00 | XLON |
14:40:43 | 1867 | 169.00 | CHIX |
14:40:43 | 308 | 169.00 | XLON |
14:40:45 | 308 | 169.00 | XLON |
14:41:17 | 1867 | 169.00 | CHIX |
14:41:17 | 308 | 169.00 | XLON |
14:41:17 | 8 | 169.00 | XLON |
14:41:17 | 300 | 169.00 | XLON |
14:46:51 | 4 | 169.00 | XLON |
14:46:51 | 304 | 169.00 | XLON |
14:46:51 | 308 | 169.00 | XLON |
14:46:51 | 308 | 169.00 | XLON |
14:46:56 | 897 | 169.00 | CHIX |
14:46:56 | 308 | 169.00 | XLON |
14:46:56 | 246 | 169.00 | XLON |
14:46:56 | 62 | 169.00 | XLON |
14:47:06 | 970 | 169.00 | CHIX |
14:47:06 | 298 | 169.00 | XLON |
14:47:06 | 10 | 169.00 | XLON |
14:47:07 | 1867 | 169.00 | CHIX |
14:47:07 | 308 | 169.00 | XLON |
14:47:07 | 308 | 169.00 | XLON |
14:47:07 | 308 | 169.00 | CHIX |
14:47:07 | 66 | 169.00 | Battre |
14:47:07 | 242 | 169.00 | CHIX |
14:47:07 | 140 | 169.00 | L'eau |
14:47:07 | 168 | 169.00 | XLON |
14:47:42 | 1867 | 169.00 | CHIX |
14:47:42 | 308 | 169.00 | XLON |
14:47:42 | 308 | 168.90 | XLON |
14:47:43 | 308 | 169.00 | XLON |
14:47:43 | 1 | 169.00 | XLON |
14:47:43 | 307 | 169.00 | XLON |
14:47:43 | 49 | 169.00 | CHIX |
14:47:43 | 49 | 169.00 | CHIX |
14:47:43 | 9 | 169.00 | XLON |
14:47:43 | 49 | 169.00 | XLON |
14:47:43 | 152 | 169.00 | XLON |
14:47:43 | 308 | 169.00 | XLON |
14:47:43 | 308 | 169.00 | XLON |
14:47:43 | 308 | 169.00 | XLON |
14:47:43 | 308 | 169.00 | XLON |
14:47:43 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:44 | 308 | 169.00 | XLON |
14:47:45 | 308 | 169.00 | XLON |
14:47:45 | 308 | 169.00 | XLON |
14:47:46 | 308 | 169.00 | XLON |
14:47:46 | 1 | 169.00 | XLON |
14:47:46 | 307 | 169.00 | XLON |
14:47:46 | 49 | 169.00 | CHIX |
14:47:46 | 259 | 169.00 | CHIX |
14:47:46 | 308 | 169.00 | CHIX |
14:47:46 | 308 | 169.00 | L'eau |
14:47:46 | 75 | 169.00 | L'eau |
14:47:46 | 7 | 169.00 | CHIX |
14:47:46 | 226 | 169.00 | XLON |
14:47:46 | 525 | 168.80 | CHIX |
14:47:46 | 1342 | 168.80 | CHIX |
14:47:47 | 1867 | 169.00 | CHIX |
14:47:47 | 308 | 169.00 | XLON |
14:47:47 | 308 | 169.00 | XLON |
14:47:47 | 49 | 169.00 | TRQX |
14:47:47 | 49 | 169.00 | TRQX |
14:47:47 | 14 | 169.00 | L'eau |
14:47:47 | 49 | 169.00 | Battre |
14:47:47 | 49 | 169.00 | Battre |
14:47:47 | 49 | 169.00 | CHIX |
14:47:47 | 49 | 169.00 | CHIX |
14:47:47 | 308 | 169.00 | XLON |
14:47:48 | 308 | 169.00 | XLON |
14:47:48 | 49 | 169.00 | TRQX |
14:47:48 | 49 | 169.00 | TRQX |
14:47:48 | 49 | 169.00 | L'eau |
14:47:48 | 49 | 169.00 | L'eau |
14:47:48 | 14 | 169.00 | Battre |
14:47:48 | 49 | 169.00 | CHIX |
14:47:48 | 49 | 169.00 | CHIX |
14:47:48 | 35 | 169.00 | Battre |
14:47:48 | 49 | 169.00 | Battre |
14:47:48 | 49 | 169.00 | CHIX |
14:47:48 | 175 | 169.00 | XLON |
14:47:48 | 308 | 169.00 | XLON |
14:47:48 | 308 | 169.00 | XLON |
14:47:48 | 308 | 169.00 | XLON |
14:47:48 | 308 | 168.90 | XLON |
14:47:49 | 308 | 169.00 | XLON |
14:47:49 | 308 | 169.00 | XLON |
14:47:49 | 1867 | 169.00 | CHIX |
14:47:49 | 308 | 169.00 | XLON |
14:47:49 | 308 | 169.00 | XLON |
14:47:49 | 308 | 169.00 | XLON |
14:47:49 | 308 | 169.00 | XLON |
14:47:50 | 308 | 169.00 | XLON |
14:47:50 | 308 | 169.00 | XLON |
14:47:52 | 802 | 169.00 | CHIX |
14:47:52 | 1065 | 169.00 | CHIX |
14:47:52 | 308 | 169.00 | XLON |
14:47:52 | 308 | 169.00 | XLON |
14:47:53 | 308 | 169.00 | XLON |
14:47:53 | 308 | 169.00 | XLON |
14:47:53 | 308 | 169.00 | XLON |
14:47:53 | 1867 | 169.00 | CHIX |
14:47:53 | 308 | 169.00 | XLON |
14:47:53 | 308 | 169.00 | XLON |
14:47:53 | 308 | 169.00 | XLON |
14:47:53 | 308 | 169.00 | XLON |
14:47:53 | 308 | 169.00 | XLON |
14:47:53 | 308 | 169.00 | XLON |
14:47:54 | 308 | 169.00 | XLON |
14:47:54 | 308 | 169.00 | XLON |
14:47:54 | 91 | 169.00 | CHIX |
14:47:54 | 1776 | 169.00 | CHIX |
14:47:54 | 308 | 169.00 | XLON |
14:47:55 | 1867 | 169.00 | CHIX |
14:47:55 | 308 | 169.00 | XLON |
14:47:55 | 308 | 169.00 | XLON |
14:47:56 | 308 | 169.00 | XLON |
14:47:57 | 1867 | 169.00 | CHIX |
14:49:17 | 1867 | 169.00 | CHIX |
14:49:21 | 1867 | 168.80 | CHIX |
14:49:27 | 1638 | 168.80 | CHIX |
14:49:27 | 229 | 168.80 | CHIX |
14:55:01 | 1867 | 168.70 | CHIX |
14:55:02 | 1867 | 168.20 | CHIX |
14:55:34 | 600 | 168.10 | CHIX |
14:55:34 | 1267 | 168.10 | CHIX |
14:55:34 | 162 | 168.00 | L'eau |
14:55:34 | 345 | 168.00 | XLON |
14:55:34 | 162 | 168.00 | L'eau |
14:55:34 | 345 | 168.00 | XLON |
14:55:34 | 162 | 168.00 | L'eau |
14:55:34 | 324 | 168.00 | XLON |
14:57:36 | 13 | 168.00 | XLON |
14:58:46 | 600 | 168.00 | CHIX |
14:58:46 | 1267 | 168.00 | CHIX |
15:02:17 | 2 | 168.80 | CHIX |
15:02:17 | 1865 | 168.80 | CHIX |
15:02:17 | 162 | 168.80 | L'eau |
15:02:17 | 338 | 168.80 | XLON |
15:03:53 | 176 | 169.00 | CHIX |
15:03:53 | 324 | 169.00 | XLON |
15:03:53 | 162 | 169.00 | L'eau |
15:03:53 | 338 | 169.00 | XLON |
15:03:53 | 162 | 169.00 | L'eau |
15:03:53 | 200 | 169.00 | XLON |
15:03:53 | 138 | 169.00 | XLON |
15:03:54 | 162 | 169.00 | L'eau |
15:03:54 | 338 | 169.00 | XLON |
15:03:54 | 162 | 169.00 | L'eau |
15:03:54 | 338 | 169.00 | XLON |
15:03:54 | 162 | 169.00 | L'eau |
15:03:54 | 338 | 169.00 | XLON |
15:03:54 | 162 | 169.00 | L'eau |
15:03:54 | 338 | 169.00 | XLON |
15:05:43 | 1867 | 169.00 | CHIX |
15:05:47 | 1867 | 168.90 | CHIX |
15:05:59 | 814 | 168.80 | CHIX |
15:05:59 | 1053 | 168.80 | CHIX |
15:08:08 | 1867 | 168.70 | CHIX |
15:17:55 | 1867 | 168.60 | CHIX |
15:19:15 | 1867 | 168.00 | CHIX |
15:19:15 | 100 | 168.00 | XLON |
15:19:15 | 100 | 168.00 | XLON |
15:19:15 | 100 | 168.00 | XLON |
15:19:15 | 1800 | 168.00 | CHIX |
15:19:15 | 67 | 168.00 | CHIX |
15:19:16 | 100 | 168.00 | XLON |
15:19:17 | 1867 | 168.00 | CHIX |
15:19:17 | 100 | 168.00 | XLON |
15:19:17 | 100 | 168.00 | XLON |
15:19:21 | 500 | 168.00 | CHIX |
15:19:21 | 1367 | 168.00 | CHIX |
15:19:27 | 638 | 168.00 | CHIX |
15:19:27 | 1229 | 168.00 | CHIX |
15:19:35 | 1867 | 168.00 | CHIX |
15:19:35 | 100 | 168.00 | XLON |
15:26:39 | 100 | 168.20 | XLON |
15:26:39 | 46 | 168.20 | XLON |
15:26:39 | 54 | 168.20 | XLON |
15:26:46 | 444 | 168.20 | CHIX |
15:26:46 | 1423 | 168.20 | CHIX |
15:26:46 | 100 | 168.20 | XLON |
15:26:46 | 100 | 168.20 | XLON |
15:26:46 | 100 | 168.20 | XLON |
15:26:46 | 28 | 168.20 | XLON |
15:26:46 | 72 | 168.20 | XLON |
15:26:46 | 100 | 168.20 | XLON |
15:26:46 | 1867 | 168.20 | CHIX |
15:26:46 | 100 | 168.20 | XLON |
15:26:46 | 100 | 168.20 | XLON |
15:26:47 | 100 | 168.20 | XLON |
15:41:03 | 1867 | 168.20 | CHIX |
15:42:08 | 1867 | 168.20 | CHIX |
15:42:11 | 1781 | 167.90 | CHIX |
15:42:13 | 86 | 167.90 | CHIX |
15:42:30 | 1867 | 167.80 | CHIX |
15:50:27 | 578 | 168.40 | CHIX |
15:51:09 | 2 | 168.40 | CHIX |
15:51:09 | 600 | 168.40 | CHIX |
15:51:09 | 687 | 168.40 | CHIX |
15:51:32 | 1867 | 168.30 | CHIX |
15:51:39 | 1867 | 167.90 | CHIX |
15:53:02 | 1867 | 168.00 | CHIX |
15:53:02 | 162 | 168.00 | L'eau |
15:53:02 | 229 | 168.00 | CHIX |
15:53:02 | 486 | 168.00 | XLON |
15:53:02 | 493 | 168.00 | XLON |
15:53:02 | 384 | 168.00 | XLON |
15:53:02 | 49 | 168.00 | XLON |
15:53:02 | 49 | 168.00 | XLON |
15:53:02 | 162 | 168.00 | L'eau |
15:53:02 | 617 | 168.00 | XLON |
15:53:02 | 162 | 168.00 | L'eau |
15:53:02 | 162 | 168.00 | TRQX |
15:53:02 | 162 | 168.00 | Battre |
15:53:02 | 162 | 168.00 | CHIX |
15:53:02 | 229 | 168.00 | XLON |
15:53:03 | 162 | 168.00 | L'eau |
15:53:03 | 162 | 168.00 | Battre |
15:53:03 | 162 | 168.00 | TRQX |
15:53:03 | 162 | 168.00 | CHIX |
15:53:03 | 4 | 168.00 | XLON |
15:53:03 | 225 | 168.00 | XLON |
15:53:04 | 877 | 168.00 | Battre |
15:53:04 | 877 | 168.00 | XLON |
15:53:04 | 877 | 168.00 | CHIX |
15:53:04 | 877 | 168.00 | XLON |
15:53:04 | 877 | 168.00 | CHIX |
15:53:04 | 162 | 168.00 | L'eau |
15:53:04 | 162 | 168.00 | TRQX |
15:53:04 | 162 | 168.00 | Battre |
15:53:04 | 162 | 168.00 | CHIX |
15:53:04 | 229 | 168.00 | XLON |
15:53:04 | 162 | 168.00 | TRQX |
15:53:04 | 229 | 168.00 | Battre |
15:53:04 | 162 | 168.00 | L'eau |
15:53:04 | 162 | 168.00 | CHIX |
15:53:04 | 162 | 168.00 | XLON |
15:53:04 | 162 | 168.00 | L'eau |
15:53:04 | 162 | 168.00 | Battre |
15:53:04 | 162 | 168.00 | TRQX |
15:53:04 | 229 | 168.00 | CHIX |
15:58:09 | 600 | 168.00 | CHIX |
15:58:09 | 1267 | 168.00 | CHIX |
15:59:36 | 1867 | 167.90 | CHIX |
15:59:38 | 184 | 167.50 | CHIX |
15:59:41 | 1683 | 167.50 | CHIX |
16:06:46 | 1867 | 167.50 | CHIX |
16:13:00 | 1867 | 167.50 | CHIX |
16:15:32 | 235 | 167.20 | CHIX |
16:15:32 | 1632 | 167.20 | CHIX |
16:15:32 | 162 | 167.20 | TRQX |
16:15:32 | 162 | 167.20 | L'eau |
16:15:32 | 190 | 167.20 | CHIX |
16:15:32 | 486 | 167.20 | XLON |
16:15:32 | 352 | 167.20 | L'eau |
16:15:32 | 648 | 167.20 | XLON |
16:15:33 | 324 | 167.20 | L'eau |
16:15:33 | 676 | 167.20 | XLON |
16:15:33 | 324 | 167.20 | L'eau |
16:15:33 | 676 | 167.20 | XLON |
16:15:33 | 324 | 167.20 | L'eau |
16:15:33 | 676 | 167.20 | XLON |
16:15:33 | 600 | 167.20 | CHIX |
16:15:33 | 324 | 167.20 | L'eau |
16:15:33 | 676 | 167.20 | XLON |
16:15:33 | 286 | 167.20 | CHIX |
16:15:33 | 600 | 167.20 | CHIX |
16:15:33 | 381 | 167.20 | CHIX |
16:28:07 | 45 | 167.80 | L'eau |
16:28:07 | 955 | 167.80 | XLON |
16:28:07 | 1000 | 167.80 | XLON |
16:28:07 | 162 | 167.80 | TRQX |
16:28:07 | 162 | 167.80 | L'eau |
16:28:17 | 162 | 167.90 | L'eau |
16:28:17 | 162 | 167.90 | TRQX |
16:28:17 | 162 | 167.90 | Battre |
16:28:17 | 190 | 167.90 | CHIX |
16:28:17 | 324 | 167.90 | XLON |
16:28:17 | 162 | 167.90 | TRQX |
16:28:17 | 162 | 167.90 | Battre |
16:28:17 | 190 | 167.90 | CHIX |
16:28:17 | 486 | 167.90 | XLON |
16:28:17 | 162 | 167.90 | L'eau |
16:28:17 | 162 | 167.90 | Battre |
16:28:17 | 190 | 167.90 | CHIX |
16:28:17 | 162 | 167.90 | TRQX |
16:28:47 | 276 | 167.90 | CHIX |
16:28:47 | 162 | 167.90 | TRQX |
16:28:47 | 162 | 167.90 | XLON |
16:28:47 | 1591 | 167.90 | CHIX |
16:28:48 | 28 | 167.90 | L'eau |
16:28:48 | 162 | 167.90 | TRQX |
16:28:48 | 162 | 167.90 | L'eau |
16:28:48 | 375 | 167.90 | XLON |
16:28:48 | 273 | 167.90 | XLON |
16:28:48 | 162 | 167.90 | TRQX |
16:28:48 | 190 | 167.90 | L'eau |
16:28:48 | 648 | 167.90 | XLON |
16:28:48 | 162 | 167.90 | TRQX |
16:28:48 | 190 | 167.90 | L'eau |
16:28:48 | 648 | 167.90 | XLON |
16:28:48 | 162 | 167.90 | TRQX |
16:28:48 | 190 | 167.90 | L'eau |
16:28:48 | 648 | 167.90 | XLON |
16:28:48 | 162 | 167.90 | TRQX |
16:28:48 | 190 | 167.90 | L'eau |
16:28:48 | 648 | 167.90 | XLON |
16:28:48 | 98 | 167.90 | TRQX |
16:28:48 | 70 | 167.90 | L'eau |
16:28:48 | 120 | 167.90 | L'eau |
16:28:48 | 64 | 167.90 | TRQX |
16:28:50 | 12 | 167.90 | CHIX |
16:29:12 | 17 | 167.90 | CHIX |
16:29:53 | 1786 | 167.90 | CHIX |
16:29:53 | 486 | 167.90 | XLON |
16:29:56 | 30 | 167.90 | TRQX |