Transaction en actions propres
Solarvalue SA
n / a
07:46 20/03/24
28 Mars 2024
Spectris plc (SXS : LSE) ("Spectris")
Achat d'actions propres
Spectris annonce que le 28 Mars 2024 elle a acheté le nombre suivant de ses actions ordinaires de 5p chacune à la Bourse de Londres et sur d'autres bourses d'investissement reconnues auprès de Merrill Lynch International dans le cadre du programme de rachat annoncé le 13 décembre 2023.
Plateforme | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | L'eau |
Nombre total d'actions achetées | 12,314 | 1,566 | 10,338 | 0 | 0 |
Prix le plus bas payé par action | 3,269.00p | 3,294.00p | 3,271.00p | 0.00p | 0.00p |
Prix le plus élevé payé par action | 3,317.00p | 3,316.00p | 3,317.00p | 0.00p | 0.00p |
Prix moyen payé par action | 3,307.45p | 3,309.70p | 3,309.21p | 0.00p | 0.00p |
Spectris a l'intention d'annuler les actions achetées.
À la date de l'achat ci-dessus, Spectris avait 100,668,056 5 3,902,869 actions ordinaires de 5 pence chacune en circulation (à l'exclusion de XNUMX XNUMX XNUMX actions ordinaires de XNUMX pence chacune détenues en propre). Ce nombre représente le total des droits de vote dans Spectris et peut être utilisé par les actionnaires comme dénominateur pour les calculs par lesquels ils peuvent déterminer s'ils sont tenus de notifier leur intérêt ou une modification de leur intérêt dans Spectris en vertu de la Financial Conduct Authority. Règles de divulgation et de transparence.
Conformément à l'article 5, paragraphe 1, point b), du règlement (UE) n° 596/2014 (ce règlement étant devenu partie intégrante du droit national en vertu et aux fins de l'acte de l'Union européenne (retrait) de 2018 (tel que modifié par la loi de 2020 sur l'Union européenne (accord de retrait) et que ce règlement a été modifié sous cette forme par tout règlement pris en vertu de cette loi), le tableau ci-dessous contient des informations détaillées et agrégées sur les transactions individuelles effectuées par Merrill Lynch International dans le cadre de la programme de rachat.
LEI Number: 213800Z4CO2CZO3M3T10
Demandes de renseignements à:
Spectris SA
Mathew Wootton
Directeur des relations investisseurs
+44 75000 78880
Amy Clapton
Secrétaire général adjoint
+ 44 74252 09075
Date de transaction | Temps de transaction | Volume | Prix (GBp) | Plateforme | Numéro de référence de la transaction |
28-Mar-24 | 08:48:47 | 3 | 3,276.00 | CHIX | 0XL1217000000000ARCFMG |
28-Mar-24 | 08:48:47 | 4 | 3,276.00 | CHIX | 0XL1217000000000ARCFME |
28-Mar-24 | 08:48:47 | 28 | 3,276.00 | CHIX | 0XL1217000000000ARCFMH |
28-Mar-24 | 08:48:47 | 33 | 3,276.00 | CHIX | 0XL1217000000000ARCFMF |
28-Mar-24 | 08:51:40 | 38 | 3,273.00 | CHIX | 0XL1217000000000ARCFPN |
28-Mar-24 | 08:57:21 | 36 | 3,273.00 | CHIX | 0XL1217000000000ARCFUV |
28-Mar-24 | 08:59:39 | 17 | 3,271.00 | CHIX | 0XL1217000000000ARCG12 |
28-Mar-24 | 08:59:39 | 52 | 3,272.00 | CHIX | 0XL1217000000000ARCG11 |
28-Mar-24 | 08:59:39 | 62 | 3,269.00 | XLON | 0XL1217000000000ARCG13 |
28-Mar-24 | 08:59:39 | 96 | 3,271.00 | XLON | 0XL1217000000000ARCG10 |
28-Mar-24 | 09:17:52 | 72 | 3,279.00 | XLON | 0XL1217000000000ARCGKK |
28-Mar-24 | 09:32:07 | 9 | 3,286.00 | XLON | 0XL1217000000000ARCH6A |
28-Mar-24 | 09:32:07 | 9 | 3,286.00 | XLON | 0XL1217000000000ARCH6B |
28-Mar-24 | 09:32:07 | 17 | 3,286.00 | XLON | 0XL1217000000000ARCH6C |
28-Mar-24 | 10:04:04 | 9 | 3,295.00 | XLON | 0XL1217000000000ARCIB2 |
28-Mar-24 | 10:04:04 | 26 | 3,295.00 | XLON | 0XL1217000000000ARCIB3 |
28-Mar-24 | 10:04:04 | 36 | 3,295.00 | XLON | 0XL1217000000000ARCIB1 |
28-Mar-24 | 10:10:25 | 16 | 3,294.00 | CHIX | 0XL1217000000000ARCIIT |
28-Mar-24 | 10:10:25 | 18 | 3,294.00 | CHIX | 0XL1217000000000ARCIJ3 |
28-Mar-24 | 10:10:25 | 29 | 3,294.00 | XLON | 0XL1217000000000ARCIJ2 |
28-Mar-24 | 10:10:25 | 51 | 3,294.00 | CHIX | 0XL1217000000000ARCIIU |
28-Mar-24 | 10:10:25 | 229 | 3,294.00 | CHIX | 0XL1217000000000ARCIIV |
28-Mar-24 | 10:10:25 | 521 | 3,294.00 | XLON | 0XL1217000000000ARCIJ0 |
28-Mar-24 | 10:18:59 | 26 | 3,292.00 | XLON | 0XL1217000000000ARCIUQ |
28-Mar-24 | 10:18:59 | 36 | 3,292.00 | XLON | 0XL1217000000000ARCIUR |
28-Mar-24 | 10:18:59 | 41 | 3,293.00 | CHIX | 0XL1217000000000ARCIUP |
28-Mar-24 | 10:18:59 | 254 | 3,292.00 | XLON | 0XL1217000000000ARCIUS |
28-Mar-24 | 10:21:45 | 10 | 3,293.00 | CHIX | 0XL1217000000000ARCJ27 |
28-Mar-24 | 10:21:45 | 24 | 3,292.00 | CHIX | 0XL1217000000000ARCJ29 |
28-Mar-24 | 10:21:45 | 25 | 3,292.00 | CHIX | 0XL1217000000000ARCJ24 |
28-Mar-24 | 10:21:45 | 45 | 3,293.00 | CHIX | 0XL1217000000000ARCJ26 |
28-Mar-24 | 10:21:46 | 40 | 3,292.00 | CHIX | 0XL1217000000000ARCJ2A |
28-Mar-24 | 10:23:15 | 94 | 3,292.00 | CHIX | 0XL1217000000000ARCJ3H |
28-Mar-24 | 10:39:37 | 834 | 3,302.00 | XLON | 0XL1217000000000ARCK0D |
28-Mar-24 | 10:39:38 | 63 | 3,302.00 | XLON | 0XL1217000000000ARCK0E |
28-Mar-24 | 10:39:41 | 143 | 3,302.00 | XLON | 0XL1217000000000ARCK0J |
28-Mar-24 | 10:58:11 | 5 | 3,306.00 | CHIX | 0XL1217000000000ARCKKJ |
28-Mar-24 | 10:58:11 | 72 | 3,306.00 | CHIX | 0XL1217000000000ARCKKK |
28-Mar-24 | 11:13:49 | 10 | 3,317.00 | CHIX | 0XL1217000000000ARCLAG |
28-Mar-24 | 11:13:49 | 57 | 3,317.00 | CHIX | 0XL1217000000000ARCLAE |
28-Mar-24 | 11:13:49 | 73 | 3,317.00 | CHIX | 0XL1217000000000ARCLAF |
28-Mar-24 | 11:17:27 | 44 | 3,314.00 | CHIX | 0XL1217000000000ARCLF1 |
28-Mar-24 | 11:17:27 | 118 | 3,314.00 | CHIX | 0XL1217000000000ARCLF2 |
28-Mar-24 | 11:17:27 | 185 | 3,314.00 | CHIX | 0XL1217000000000ARCLF0 |
28-Mar-24 | 11:17:27 | 243 | 3,313.00 | Battre | 0XL1217000000000ARCLF3 |
28-Mar-24 | 11:28:23 | 37 | 3,311.00 | CHIX | 0XL1217000000000ARCLS3 |
28-Mar-24 | 11:28:23 | 177 | 3,311.00 | XLON | 0XL1217000000000ARCLS5 |
28-Mar-24 | 11:28:23 | 443 | 3,311.00 | XLON | 0XL1217000000000ARCLS4 |
28-Mar-24 | 11:28:24 | 31 | 3,310.00 | CHIX | 0XL1217000000000ARCLS7 |
28-Mar-24 | 11:28:24 | 47 | 3,310.00 | Battre | 0XL1217000000000ARCLS6 |
28-Mar-24 | 11:28:45 | 19 | 3,309.00 | CHIX | 0XL1217000000000ARCLSQ |
28-Mar-24 | 11:28:45 | 23 | 3,308.00 | CHIX | 0XL1217000000000ARCLSP |
28-Mar-24 | 11:28:45 | 47 | 3,305.00 | XLON | 0XL1217000000000ARCLSU |
28-Mar-24 | 11:28:45 | 65 | 3,306.00 | XLON | 0XL1217000000000ARCLST |
28-Mar-24 | 11:28:45 | 81 | 3,307.00 | XLON | 0XL1217000000000ARCLSS |
28-Mar-24 | 11:28:45 | 174 | 3,309.00 | Battre | 0XL1217000000000ARCLSR |
28-Mar-24 | 11:28:45 | 597 | 3,309.00 | XLON | 0XL1217000000000ARCLSO |
28-Mar-24 | 11:28:48 | 42 | 3,305.00 | XLON | 0XL1217000000000ARCLT0 |
28-Mar-24 | 11:29:12 | 18 | 3,304.00 | XLON | 0XL1217000000000ARCLU3 |
28-Mar-24 | 11:29:12 | 44 | 3,304.00 | XLON | 0XL1217000000000ARCLU4 |
28-Mar-24 | 11:30:01 | 71 | 3,302.00 | XLON | 0XL1217000000000ARCLV6 |
28-Mar-24 | 11:30:01 | 138 | 3,303.00 | XLON | 0XL1217000000000ARCLV5 |
28-Mar-24 | 11:31:00 | 9 | 3,300.00 | XLON | 0XL1217000000000ARCM02 |
28-Mar-24 | 11:31:00 | 19 | 3,300.00 | CHIX | 0XL1217000000000ARCM01 |
28-Mar-24 | 11:31:00 | 79 | 3,300.00 | XLON | 0XL1217000000000ARCM03 |
28-Mar-24 | 11:31:01 | 4 | 3,299.00 | XLON | 0XL1217000000000ARCM05 |
28-Mar-24 | 11:31:01 | 75 | 3,299.00 | XLON | 0XL1217000000000ARCM04 |
28-Mar-24 | 11:31:36 | 20 | 3,298.00 | CHIX | 0XL1217000000000ARCM11 |
28-Mar-24 | 11:39:01 | 21 | 3,298.00 | CHIX | 0XL1217000000000ARCMAU |
28-Mar-24 | 11:39:01 | 88 | 3,297.00 | XLON | 0XL1217000000000ARCMAT |
28-Mar-24 | 11:41:01 | 14 | 3,295.00 | CHIX | 0XL1217000000000ARCMD3 |
28-Mar-24 | 11:41:01 | 15 | 3,295.00 | Battre | 0XL1217000000000ARCMD2 |
28-Mar-24 | 11:42:39 | 3 | 3,295.00 | Battre | 0XL1217000000000ARCMEH |
28-Mar-24 | 11:43:09 | 57 | 3,294.00 | Battre | 0XL1217000000000ARCMEU |
28-Mar-24 | 11:43:41 | 24 | 3,293.00 | XLON | 0XL1217000000000ARCMFR |
28-Mar-24 | 11:43:41 | 33 | 3,293.00 | CHIX | 0XL1217000000000ARCMFQ |
28-Mar-24 | 11:46:27 | 22 | 3,293.00 | CHIX | 0XL1217000000000ARCMJ7 |
28-Mar-24 | 11:46:27 | 57 | 3,293.00 | XLON | 0XL1217000000000ARCMJ8 |
28-Mar-24 | 11:51:05 | 24 | 3,295.00 | CHIX | 0XL1217000000000ARCMP8 |
28-Mar-24 | 12:10:13 | 81 | 3,298.00 | CHIX | 0XL1217000000000ARCNDQ |
28-Mar-24 | 12:14:09 | 102 | 3,298.00 | XLON | 0XL1217000000000ARCNHL |
28-Mar-24 | 12:18:09 | 53 | 3,296.00 | CHIX | 0XL1217000000000ARCNK6 |
28-Mar-24 | 12:18:09 | 206 | 3,296.00 | CHIX | 0XL1217000000000ARCNK7 |
28-Mar-24 | 12:27:39 | 66 | 3,295.00 | CHIX | 0XL1217000000000ARCNPO |
28-Mar-24 | 12:30:18 | 38 | 3,295.00 | CHIX | 0XL1217000000000ARCNRP |
28-Mar-24 | 12:59:54 | 8 | 3,304.00 | CHIX | 0XL1217000000000ARCOKE |
28-Mar-24 | 12:59:54 | 13 | 3,304.00 | Battre | 0XL1217000000000ARCOKH |
28-Mar-24 | 12:59:54 | 33 | 3,305.00 | Battre | 0XL1217000000000ARCOKC |
28-Mar-24 | 12:59:54 | 50 | 3,304.00 | CHIX | 0XL1217000000000ARCOKI |
28-Mar-24 | 12:59:54 | 71 | 3,304.00 | XLON | 0XL1217000000000ARCOKD |
28-Mar-24 | 12:59:54 | 73 | 3,304.00 | CHIX | 0XL1217000000000ARCOKF |
28-Mar-24 | 12:59:54 | 355 | 3,304.00 | CHIX | 0XL1217000000000ARCOKG |
28-Mar-24 | 13:24:03 | 25 | 3,306.00 | Battre | 0XL1217000000000ARCPBJ |
28-Mar-24 | 13:24:03 | 32 | 3,306.00 | XLON | 0XL1217000000000ARCPBL |
28-Mar-24 | 13:24:03 | 124 | 3,306.00 | XLON | 0XL1217000000000ARCPBK |
28-Mar-24 | 13:26:12 | 81 | 3,306.00 | CHIX | 0XL1217000000000ARCPDT |
28-Mar-24 | 13:34:28 | 15 | 3,307.00 | XLON | 0XL1217000000000ARCPRH |
28-Mar-24 | 13:34:28 | 93 | 3,307.00 | XLON | 0XL1217000000000ARCPRI |
28-Mar-24 | 13:39:16 | 10 | 3,306.00 | XLON | 0XL1217000000000ARCQ1U |
28-Mar-24 | 13:39:16 | 36 | 3,305.00 | Battre | 0XL1217000000000ARCQ1Q |
28-Mar-24 | 13:39:16 | 74 | 3,306.00 | XLON | 0XL1217000000000ARCQ1T |
28-Mar-24 | 13:39:16 | 114 | 3,305.00 | CHIX | 0XL1217000000000ARCQ1R |
28-Mar-24 | 13:39:16 | 202 | 3,305.00 | CHIX | 0XL1217000000000ARCQ1S |
28-Mar-24 | 13:45:18 | 14 | 3,307.00 | CHIX | 0XL1217000000000ARCQ7B |
28-Mar-24 | 13:45:18 | 375 | 3,307.00 | CHIX | 0XL1217000000000ARCQ79 |
28-Mar-24 | 13:50:43 | 30 | 3,309.00 | CHIX | 0XL1217000000000ARCQGC |
28-Mar-24 | 14:05:45 | 68 | 3,312.00 | XLON | 0XL1217000000000ARCR35 |
28-Mar-24 | 14:05:45 | 429 | 3,312.00 | XLON | 0XL1217000000000ARCR36 |
28-Mar-24 | 14:05:47 | 47 | 3,312.00 | CHIX | 0XL1217000000000ARCR3A |
28-Mar-24 | 14:05:47 | 50 | 3,312.00 | CHIX | 0XL1217000000000ARCR3B |
28-Mar-24 | 14:08:33 | 20 | 3,311.00 | Battre | 0XL1217000000000ARCR72 |
28-Mar-24 | 14:08:33 | 29 | 3,311.00 | CHIX | 0XL1217000000000ARCR71 |
28-Mar-24 | 14:08:33 | 41 | 3,310.00 | Battre | 0XL1217000000000ARCR74 |
28-Mar-24 | 14:08:33 | 335 | 3,310.00 | XLON | 0XL1217000000000ARCR73 |
28-Mar-24 | 14:17:55 | 13 | 3,311.00 | CHIX | 0XL1217000000000ARCRHV |
28-Mar-24 | 14:17:55 | 73 | 3,311.00 | CHIX | 0XL1217000000000ARCRHU |
28-Mar-24 | 14:17:55 | 88 | 3,311.00 | CHIX | 0XL1217000000000ARCRI0 |
28-Mar-24 | 14:20:00 | 28 | 3,311.00 | Battre | 0XL1217000000000ARCRLF |
28-Mar-24 | 14:20:00 | 38 | 3,311.00 | XLON | 0XL1217000000000ARCRLG |
28-Mar-24 | 14:20:00 | 82 | 3,310.00 | XLON | 0XL1217000000000ARCRLD |
28-Mar-24 | 14:20:00 | 134 | 3,311.00 | XLON | 0XL1217000000000ARCRLH |
28-Mar-24 | 14:20:01 | 43 | 3,311.00 | CHIX | 0XL1217000000000ARCRLM |
28-Mar-24 | 14:20:01 | 89 | 3,311.00 | CHIX | 0XL1217000000000ARCRLL |
28-Mar-24 | 14:20:03 | 55 | 3,310.00 | CHIX | 0XL1217000000000ARCRLQ |
28-Mar-24 | 14:20:03 | 56 | 3,310.00 | Battre | 0XL1217000000000ARCRLS |
28-Mar-24 | 14:20:03 | 103 | 3,310.00 | CHIX | 0XL1217000000000ARCLRR |
28-Mar-24 | 14:27:15 | 12 | 3,310.00 | CHIX | 0XL1217000000000ARCS11 |
28-Mar-24 | 14:27:15 | 15 | 3,310.00 | CHIX | 0XL1217000000000ARCS10 |
28-Mar-24 | 14:27:15 | 21 | 3,310.00 | CHIX | 0XL1217000000000ARCS12 |
28-Mar-24 | 14:27:15 | 97 | 3,310.00 | CHIX | 0XL1217000000000ARCS0V |
28-Mar-24 | 14:29:15 | 75 | 3,313.00 | XLON | 0XL1217000000000ARCS3B |
28-Mar-24 | 14:29:24 | 60 | 3,311.00 | XLON | 0XL1217000000000ARCS3N |
28-Mar-24 | 14:29:24 | 63 | 3,311.00 | CHIX | 0XL1217000000000ARCS3O |
28-Mar-24 | 14:29:24 | 141 | 3,310.00 | XLON | 0XL1217000000000ARCS3P |
28-Mar-24 | 14:29:26 | 11 | 3,308.00 | CHIX | 0XL1217000000000ARCS3U |
28-Mar-24 | 14:29:26 | 35 | 3,308.00 | XLON | 0XL1217000000000ARCS3V |
28-Mar-24 | 14:29:26 | 82 | 3,308.00 | CHIX | 0XL1217000000000ARCS3S |
28-Mar-24 | 14:29:26 | 131 | 3,308.00 | XLON | 0XL1217000000000ARCS3T |
28-Mar-24 | 14:29:28 | 12 | 3,308.00 | CHIX | 0XL1217000000000ARCS4D |
28-Mar-24 | 14:29:28 | 19 | 3,307.00 | Battre | 0XL1217000000000ARCS4G |
28-Mar-24 | 14:29:28 | 27 | 3,308.00 | Battre | 0XL1217000000000ARCS4E |
28-Mar-24 | 14:29:28 | 73 | 3,307.00 | XLON | 0XL1217000000000ARCS4F |
28-Mar-24 | 14:29:29 | 17 | 3,306.00 | CHIX | 0XL1217000000000ARCS4H |
28-Mar-24 | 14:29:29 | 58 | 3,306.00 | Battre | 0XL1217000000000ARCS4I |
28-Mar-24 | 14:29:29 | 61 | 3,306.00 | XLON | 0XL1217000000000ARCS4J |
28-Mar-24 | 14:31:14 | 83 | 3,305.00 | XLON | 0XL1217000000000ARCS8S |
28-Mar-24 | 14:47:57 | 115 | 3,308.00 | XLON | 0XL1217000000000ARCTAS |
28-Mar-24 | 14:48:53 | 45 | 3,308.00 | CHIX | 0XL1217000000000ARCTDH |
28-Mar-24 | 14:48:53 | 159 | 3,308.00 | XLON | 0XL1217000000000ARCTDG |
28-Mar-24 | 14:54:02 | 67 | 3,309.00 | CHIX | 0XL1217000000000ARCTQS |
28-Mar-24 | 14:54:02 | 79 | 3,309.00 | CHIX | 0XL1217000000000ARCTQT |
28-Mar-24 | 14:54:37 | 23 | 3,307.00 | Battre | 0XL1217000000000ARCTRU |
28-Mar-24 | 14:54:37 | 60 | 3,307.00 | CHIX | 0XL1217000000000ARCTRV |
28-Mar-24 | 14:54:37 | 117 | 3,308.00 | XLON | 0XL1217000000000ARCTRT |
28-Mar-24 | 14:54:38 | 25 | 3,306.00 | Battre | 0XL1217000000000ARCTS0 |
28-Mar-24 | 14:54:38 | 42 | 3,306.00 | CHIX | 0XL1217000000000ARCTS1 |
28-Mar-24 | 14:54:38 | 65 | 3,306.00 | XLON | 0XL1217000000000ARCTS2 |
28-Mar-24 | 14:57:20 | 50 | 3,305.00 | CHIX | 0XL1217000000000ARCU16 |
28-Mar-24 | 14:57:20 | 99 | 3,305.00 | XLON | 0XL1217000000000ARCU15 |
28-Mar-24 | 14:57:21 | 72 | 3,304.00 | XLON | 0XL1217000000000ARCU19 |
28-Mar-24 | 14:57:21 | 73 | 3,304.00 | XLON | 0XL1217000000000ARCU18 |
28-Mar-24 | 14:58:27 | 21 | 3,304.00 | Battre | 0XL1217000000000ARCU3A |
28-Mar-24 | 14:58:27 | 81 | 3,304.00 | XLON | 0XL1217000000000ARCU3B |
28-Mar-24 | 14:58:29 | 47 | 3,304.00 | CHIX | 0XL1217000000000ARCU3D |
28-Mar-24 | 15:05:59 | 52 | 3,303.00 | Battre | 0XL1217000000000ARCUI4 |
28-Mar-24 | 15:05:59 | 88 | 3,303.00 | XLON | 0XL1217000000000ARCUI5 |
28-Mar-24 | 15:05:59 | 387 | 3,304.00 | CHIX | 0XL1217000000000ARCUI3 |
28-Mar-24 | 15:06:22 | 9 | 3,302.00 | XLON | 0XL1217000000000ARCUIJ |
28-Mar-24 | 15:06:22 | 17 | 3,302.00 | Battre | 0XL1217000000000ARCUIH |
28-Mar-24 | 15:06:22 | 24 | 3,303.00 | CHIX | 0XL1217000000000ARCUII |
28-Mar-24 | 15:06:22 | 62 | 3,302.00 | XLON | 0XL1217000000000ARCUIK |
28-Mar-24 | 15:09:45 | 17 | 3,303.00 | CHIX | 0XL1217000000000ARCUR3 |
28-Mar-24 | 15:09:45 | 20 | 3,301.00 | Battre | 0XL1217000000000ARCUR5 |
28-Mar-24 | 15:09:45 | 24 | 3,298.00 | CHIX | 0XL1217000000000ARCUR8 |
28-Mar-24 | 15:09:45 | 28 | 3,304.00 | CHIX | 0XL1217000000000ARCUR2 |
28-Mar-24 | 15:09:45 | 36 | 3,302.00 | CHIX | 0XL1217000000000ARCUR4 |
28-Mar-24 | 15:09:45 | 81 | 3,303.00 | XLON | 0XL1217000000000ARCUR6 |
28-Mar-24 | 15:09:45 | 196 | 3,300.00 | XLON | 0XL1217000000000ARCUR7 |
28-Mar-24 | 15:19:07 | 44 | 3,311.00 | XLON | 0XL1217000000000ARCVCV |
28-Mar-24 | 15:19:07 | 117 | 3,311.00 | XLON | 0XL1217000000000ARCVCU |
28-Mar-24 | 15:20:31 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVF9 |
28-Mar-24 | 15:20:31 | 20 | 3,314.00 | CHIX | 0XL1217000000000ARCVF8 |
28-Mar-24 | 15:20:36 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVFD |
28-Mar-24 | 15:20:40 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVFH |
28-Mar-24 | 15:20:45 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVFK |
28-Mar-24 | 15:20:49 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVFR |
28-Mar-24 | 15:20:54 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVFU |
28-Mar-24 | 15:20:54 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVG0 |
28-Mar-24 | 15:20:57 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVG3 |
28-Mar-24 | 15:21:01 | 15 | 3,314.00 | CHIX | 0XL1217000000000ARCVGB |
28-Mar-24 | 15:21:05 | 109 | 3,314.00 | CHIX | 0XL1217000000000ARCVGE |
28-Mar-24 | 15:23:04 | 106 | 3,313.00 | XLON | 0XL1217000000000ARCVKI |
28-Mar-24 | 15:23:04 | 1264 | 3,313.00 | XLON | 0XL1217000000000ARCVKG |
28-Mar-24 | 15:26:16 | 7 | 3,316.00 | XLON | 0XL1217000000000ARCVQ0 |
28-Mar-24 | 15:26:16 | 16 | 3,316.00 | CHIX | 0XL1217000000000ARCVPV |
28-Mar-24 | 15:26:16 | 19 | 3,315.00 | CHIX | 0XL1217000000000ARCVQ2 |
28-Mar-24 | 15:26:16 | 51 | 3,316.00 | XLON | 0XL1217000000000ARCVQ1 |
28-Mar-24 | 15:26:16 | 250 | 3,315.00 | XLON | 0XL1217000000000ARCVQ3 |
28-Mar-24 | 15:30:56 | 65 | 3,316.00 | CHIX | 0XL1217000000000ARD02L |
28-Mar-24 | 15:33:00 | 15 | 3,315.00 | CHIX | 0XL1217000000000ARD05L |
28-Mar-24 | 15:34:42 | 37 | 3,314.00 | Battre | 0XL1217000000000ARD08F |
28-Mar-24 | 15:34:42 | 445 | 3,314.00 | CHIX | 0XL1217000000000ARD08G |
28-Mar-24 | 15:34:45 | 40 | 3,313.00 | Battre | 0XL1217000000000ARD08N |
28-Mar-24 | 15:35:00 | 14 | 3,312.00 | CHIX | 0XL1217000000000ARD096 |
28-Mar-24 | 15:35:00 | 215 | 3,312.00 | XLON | 0XL12A0000000000ARD0CP |
28-Mar-24 | 15:37:07 | 28 | 3,311.00 | CHIX | 0XL1217000000000ARD0CS |
28-Mar-24 | 15:39:07 | 25 | 3,311.00 | Battre | 0XL1217000000000ARD0GC |
28-Mar-24 | 15:39:07 | 47 | 3,311.00 | CHIX | 0XL1217000000000ARD0GB |
28-Mar-24 | 15:39:07 | 86 | 3,311.00 | XLON | 0XL12A0000000000ARD0I3 |
28-Mar-24 | 15:39:53 | 69 | 3,310.00 | CHIX | 0XL1217000000000ARD0HD |
28-Mar-24 | 15:40:21 | 21 | 3,310.00 | Battre | 0XL1217000000000ARD0HV |
28-Mar-24 | 15:46:16 | 22 | 3,312.00 | Battre | 0XL1217000000000ARD0QI |
28-Mar-24 | 15:46:16 | 42 | 3,312.00 | CHIX | 0XL1217000000000ARD0QH |
28-Mar-24 | 15:46:16 | 45 | 3,312.00 | CHIX | 0XL1217000000000ARD0QJ |
28-Mar-24 | 15:46:16 | 50 | 3,313.00 | XLON | 0XL12A0000000000ARD0SV |
28-Mar-24 | 15:46:16 | 151 | 3,313.00 | XLON | 0XL12A0000000000ARD0T0 |
28-Mar-24 | 15:50:58 | 22 | 3,316.00 | XLON | 0XL12A0000000000ARD14T |
28-Mar-24 | 15:50:58 | 25 | 3,316.00 | XLON | 0XL12A0000000000ARD14U |
28-Mar-24 | 15:50:58 | 37 | 3,316.00 | XLON | 0XL12A0000000000ARD14V |
28-Mar-24 | 15:50:58 | 49 | 3,316.00 | XLON | 0XL12A0000000000ARD150 |
28-Mar-24 | 15:52:06 | 92 | 3,316.00 | CHIX | 0XL1217000000000ARD14H |
28-Mar-24 | 15:55:25 | 52 | 3,317.00 | XLON | 0XL12A0000000000ARD1C7 |
28-Mar-24 | 15:55:25 | 80 | 3,317.00 | XLON | 0XL12A0000000000ARD1C6 |
28-Mar-24 | 15:55:59 | 43 | 3,315.00 | Battre | 0XL1217000000000ARD1AL |
28-Mar-24 | 15:55:59 | 86 | 3,314.00 | XLON | 0XL12A0000000000ARD1D9 |
28-Mar-24 | 15:55:59 | 577 | 3,314.00 | CHIX | 0XL1217000000000ARD1AM |
28-Mar-24 | 15:56:00 | 24 | 3,313.00 | Battre | 0XL1217000000000ARD1AO |
28-Mar-24 | 15:56:00 | 76 | 3,313.00 | XLON | 0XL12A0000000000ARD1DD |
28-Mar-24 | 16:06:55 | 55 | 3,316.00 | CHIX | 0XL1217000000000ARD20A |
28-Mar-24 | 16:06:55 | 112 | 3,316.00 | Battre | 0XL1217000000000ARD209 |
28-Mar-24 | 16:06:55 | 378 | 3,316.00 | XLON | 0XL12A0000000000ARD20A |
28-Mar-24 | 16:07:30 | 13 | 3,315.00 | Battre | 0XL1217000000000ARD21B |
28-Mar-24 | 16:07:30 | 204 | 3,315.00 | CHIX | 0XL1217000000000ARD21C |
28-Mar-24 | 16:07:30 | 342 | 3,315.00 | XLON | 0XL12A0000000000ARD21J |
28-Mar-24 | 16:08:00 | 34 | 3,314.00 | Battre | 0XL1217000000000ARD22A |
28-Mar-24 | 16:12:02 | 74 | 3,315.00 | CHIX | 0XL1217000000000ARD2CE |
28-Mar-24 | 16:14:54 | 10 | 3,315.00 | CHIX | 0XL1217000000000ARD2IQ |
28-Mar-24 | 16:14:54 | 78 | 3,315.00 | XLON | 0XL12A0000000000ARD2GU |
28-Mar-24 | 16:14:54 | 145 | 3,315.00 | CHIX | 0XL1217000000000ARD2IR |
28-Mar-24 | 16:14:55 | 121 | 3,314.00 | CHIX | 0XL1217000000000ARD2J0 |
28-Mar-24 | 16:16:03 | 22 | 3,316.00 | XLON | 0XL12A0000000000ARD2K8 |
28-Mar-24 | 16:16:03 | 100 | 3,314.00 | CHIX | 0XL1217000000000ARD2MC |
28-Mar-24 | 16:16:03 | 113 | 3,316.00 | XLON | 0XL12A0000000000ARD2K9 |
28-Mar-24 | 16:16:03 | 428 | 3,315.00 | CHIX | 0XL1217000000000ARD2MB |
28-Mar-24 | 16:16:17 | 57 | 3,315.00 | XLON | 0XL12A0000000000ARD2KQ |
28-Mar-24 | 16:16:17 | 75 | 3,315.00 | XLON | 0XL12A0000000000ARD2KS |
28-Mar-24 | 16:16:17 | 181 | 3,315.00 | CHIX | 0XL1217000000000ARD2ND |
28-Mar-24 | 16:16:17 | 444 | 3,315.00 | XLON | 0XL12A0000000000ARD2KR |
28-Mar-24 | 16:16:32 | 14 | 3,314.00 | CHIX | 0XL1217000000000ARD2O1 |
28-Mar-24 | 16:16:32 | 69 | 3,314.00 | Battre | 0XL1217000000000ARD2O2 |
28-Mar-24 | 16:20:05 | 3 | 3,315.00 | CHIX | 0XL1217000000000ARD32C |
28-Mar-24 | 16:20:05 | 28 | 3,315.00 | CHIX | 0XL1217000000000ARD32B |
28-Mar-24 | 16:20:05 | 75 | 3,315.00 | CHIX | 0XL1217000000000ARD328 |
28-Mar-24 | 16:20:05 | 76 | 3,315.00 | CHIX | 0XL1217000000000ARD327 |
28-Mar-24 | 16:20:05 | 78 | 3,315.00 | CHIX | 0XL1217000000000ARD329 |
28-Mar-24 | 16:20:05 | 89 | 3,315.00 | CHIX | 0XL1217000000000ARD32A |
28-Mar-24 | 16:22:32 | 28 | 3,313.00 | Battre | 0XL1217000000000ARD38C |
28-Mar-24 | 16:22:32 | 211 | 3,313.00 | XLON | 0XL12A0000000000ARD395 |
28-Mar-24 | 16:22:32 | 237 | 3,313.00 | CHIX | 0XL1217000000000ARD38B |
28-Mar-24 | 16:26:38 | 9 | 3,315.00 | XLON | 0XL12A0000000000ARD3LS |
28-Mar-24 | 16:26:38 | 9 | 3,315.00 | XLON | 0XL12A0000000000ARD3LT |
28-Mar-24 | 16:26:38 | 24 | 3,315.00 | XLON | 0XL12A0000000000ARD3LR |
28-Mar-24 | 16:28:12 | 45 | 3,312.00 | Battre | 0XL1217000000000ARD3N9 |
28-Mar-24 | 16:29:59 | 1479 | 3,317.00 | CHIX | 0XL1217000000000ARD3U9 |
RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.